|
|
Closing price on 2/17/2023
|
|
| Open |
15.75 |
| High |
15.85 |
| Low |
15.55 |
| Volume |
565,300 |
| Split-adjusted Price |
12.96 |
|
|
MIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/17/2023
|
+0.05 / +0.32%
|
15.75
|
15.85
|
15.55
|
15.80
|
15.73
|
12.96
|
565,300
|
|
|
2/16/2023
|
+0.35 / +2.27%
|
15.30
|
15.75
|
15.25
|
15.75
|
15.54
|
12.92
|
461,300
|
|
|
2/15/2023
|
+0.05 / +0.33%
|
15.50
|
15.65
|
15.05
|
15.40
|
15.39
|
12.63
|
606,100
|
|
|
2/14/2023
|
+0.30 / +1.99%
|
15.10
|
15.40
|
15.10
|
15.35
|
15.30
|
12.59
|
226,900
|
|
|
2/13/2023
|
+0.05 / +0.33%
|
14.85
|
15.25
|
14.70
|
15.05
|
14.99
|
12.34
|
1,782,700
|
|
|
2/10/2023
|
-0.20 / -1.32%
|
15.20
|
15.25
|
15.00
|
15.00
|
15.07
|
12.30
|
257,500
|
|
|
2/9/2023
|
+0.10 / +0.66%
|
15.10
|
15.45
|
15.10
|
15.20
|
15.23
|
12.47
|
313,800
|
|
|
2/8/2023
|
+0.15 / +1.00%
|
15.10
|
15.35
|
14.70
|
15.10
|
14.98
|
12.39
|
530,500
|
|
|
2/7/2023
|
-0.40 / -2.61%
|
15.40
|
15.60
|
14.95
|
14.95
|
15.27
|
12.26
|
502,100
|
|
|
2/6/2023
|
+0.10 / +0.66%
|
15.40
|
15.60
|
15.10
|
15.35
|
15.31
|
12.59
|
370,400
|
|
|
2/3/2023
|
-0.30 / -1.93%
|
15.55
|
15.75
|
15.25
|
15.25
|
15.46
|
12.51
|
508,400
|
|
|
2/2/2023
|
-0.05 / -0.32%
|
15.65
|
16.00
|
15.45
|
15.55
|
15.64
|
12.75
|
820,200
|
|
|
2/1/2023
|
-1.00 / -6.02%
|
16.65
|
17.30
|
15.60
|
15.60
|
16.72
|
12.80
|
1,668,400
|
|
|
1/31/2023
|
+0.05 / +0.30%
|
16.55
|
16.60
|
16.20
|
16.60
|
16.44
|
13.62
|
792,700
|
|
|
1/30/2023
|
-0.05 / -0.30%
|
16.60
|
16.80
|
16.30
|
16.55
|
16.53
|
13.57
|
645,600
|
|
|
1/27/2023
|
+0.35 / +2.15%
|
16.50
|
17.05
|
16.30
|
16.60
|
16.77
|
13.62
|
1,470,700
|
|
|
1/19/2023
|
0.00 / 0.00%
|
16.25
|
16.45
|
16.00
|
16.25
|
16.28
|
13.33
|
582,800
|
|
|
1/18/2023
|
+0.40 / +2.52%
|
15.90
|
16.35
|
15.90
|
16.25
|
16.22
|
13.33
|
815,200
|
|
|
1/17/2023
|
+0.20 / +1.28%
|
15.80
|
15.90
|
15.70
|
15.85
|
15.80
|
13.00
|
654,100
|
|
|
1/16/2023
|
0.00 / 0.00%
|
15.60
|
15.75
|
15.50
|
15.65
|
15.60
|
12.84
|
406,000
|
|
|
1/13/2023
|
+0.50 / +3.30%
|
15.40
|
15.80
|
15.35
|
15.65
|
15.58
|
12.84
|
937,800
|
|
|
1/12/2023
|
+0.05 / +0.33%
|
15.10
|
15.40
|
15.10
|
15.15
|
15.23
|
12.43
|
356,200
|
|
|
1/11/2023
|
-0.10 / -0.66%
|
15.25
|
15.40
|
15.10
|
15.10
|
15.27
|
12.39
|
397,000
|
|
|
1/10/2023
|
-0.45 / -2.88%
|
15.85
|
15.85
|
14.60
|
15.20
|
15.18
|
12.47
|
476,200
|
|
|
1/9/2023
|
-0.05 / -0.32%
|
15.75
|
16.00
|
15.65
|
15.65
|
15.78
|
12.84
|
329,800
|
|
|
1/6/2023
|
0.00 / 0.00%
|
15.75
|
16.25
|
15.60
|
15.70
|
15.99
|
12.88
|
716,200
|
|
|
1/5/2023
|
+0.20 / +1.29%
|
15.65
|
15.95
|
15.50
|
15.70
|
15.72
|
12.88
|
666,100
|
|
|
1/4/2023
|
+0.05 / +0.32%
|
15.50
|
15.85
|
15.35
|
15.50
|
15.53
|
12.71
|
555,300
|
|
|
1/3/2023
|
+0.75 / +5.10%
|
14.65
|
15.50
|
14.65
|
15.45
|
15.28
|
12.67
|
548,100
|
|
|
12/30/2022
|
-0.10 / -0.68%
|
14.90
|
14.90
|
14.70
|
14.70
|
14.77
|
12.06
|
159,000
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|