Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/13/2019	-0.40 / -2.86%	13.50	13.60	13.30	13.60	13.51	8.11	9,500
2/12/2019	-0.90 / -6.04%	14.00	14.00	14.00	14.00	14.00	8.34	352,300
2/11/2019	+1.40 / +10.37%	14.90	14.90	14.90	14.90	14.90	8.88	100
2/1/2019	+0.90 / +7.20%	13.30	13.90	13.30	13.40	13.47	7.99	7,100
1/31/2019	-0.80 / -6.02%	12.50	12.50	12.50	12.50	12.50	7.45	1,000
1/30/2019	-0.40 / -2.92%	13.50	13.70	13.30	13.30	13.45	7.93	16,400
1/29/2019	-0.30 / -2.14%	13.70	13.70	13.70	13.70	13.70	7.45	400
1/28/2019	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	7.61	289,610
1/25/2019	-0.20 / -1.41%	14.00	14.00	14.00	14.00	14.00	7.61	182,000
1/24/2019	+0.20 / +1.43%	14.10	14.20	14.10	14.20	14.19	7.72	64,000
1/23/2019	-0.10 / -0.71%	14.00	14.00	14.00	14.00	14.00	7.61	800
1/22/2019	+0.20 / +1.44%	14.10	14.10	14.00	14.10	14.09	7.67	32,500
1/21/2019	+0.10 / +0.72%	14.50	14.50	13.90	13.90	14.00	7.56	86,300
1/18/2019	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	7.50	27,500
1/17/2019	-0.10 / -0.72%	13.90	13.90	13.80	13.80	13.87	7.50	28,000
1/16/2019	0.00 / 0.00%	13.80	14.00	13.70	13.90	13.85	7.56	62,400
1/15/2019	+0.20 / +1.46%	13.90	14.00	13.70	13.90	13.93	7.56	106,630
1/14/2019	-0.10 / -0.72%	13.50	13.90	13.40	13.70	13.68	7.45	132,000
1/11/2019	+0.30 / +2.22%	13.80	13.80	13.70	13.80	13.75	7.50	22,000
1/10/2019	+0.40 / +3.05%	13.20	13.70	13.00	13.50	13.47	7.34	97,470
1/9/2019	+0.20 / +1.55%	12.90	13.50	12.90	13.10	13.22	7.12	76,500
1/8/2019	-0.10 / -0.77%	12.90	12.90	12.80	12.90	12.88	7.02	106,300
1/7/2019	+0.50 / +4.00%	12.90	13.00	12.80	13.00	12.89	7.07	193,400
1/4/2019	+0.40 / +3.20%	12.40	12.90	12.40	12.90	12.53	7.02	18,600
1/3/2019	-0.40 / -3.10%	12.50	12.50	12.20	12.50	12.40	6.80	59,400
1/2/2019	+0.50 / +4.03%	12.90	12.90	12.90	12.90	12.90	7.02	100
12/28/2018	+0.30 / +2.36%	12.70	13.00	12.00	13.00	12.37	7.07	222,000
12/27/2018	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	6.91	21,475
12/26/2018	-0.20 / -1.55%	12.70	12.70	12.70	12.70	12.70	6.91	300
12/25/2018	-0.20 / -1.53%	12.70	14.50	12.00	12.90	12.68	7.02	367,700

<<Previous 30 days Next 30 days>>

MIG News

29/11	MIG: Notice of share public offering
29/11	MIG: BOD resolution dated November 27, 2024
29/11	MIG: Plan for share public offering
29/11	MIG: Receiving the Certificate of share public offering
15/10	MIG: Relocation of Mic Dong Dong Nai

More News

Related Companies

	Volume	Price	Change
ABI	55,600	26.00	3.17%
AIC	9,900	13.00	0.78%
BHI	200	12.00	7.14%
BIC	84,700	34.85	5.29%
BLI	36,500	9.80	4.26%
BMI	293,900	21.25	4.42%
PGI	200	24.00	0.00%
PTI	7,400	31.60	4.29%