|
Closing price on 2/12/2020
|
|
| Open |
11.00 |
| High |
11.00 |
| Low |
10.60 |
| Volume |
5,100 |
| Split-adjusted Price |
6.24 |
|
|
MIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/12/2020
|
-0.20 / -1.85%
|
11.00
|
11.00
|
10.60
|
10.60
|
10.62
|
6.24
|
5,100
|
|
|
2/11/2020
|
+0.10 / +0.93%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
6.36
|
7,630
|
|
|
2/10/2020
|
-0.50 / -4.46%
|
11.00
|
11.00
|
10.70
|
10.70
|
10.80
|
6.30
|
858,400
|
|
|
2/7/2020
|
+0.10 / +0.90%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
6.60
|
0
|
|
|
2/6/2020
|
+0.50 / +4.72%
|
11.20
|
11.50
|
11.10
|
11.10
|
11.22
|
6.54
|
11,900
|
|
|
2/5/2020
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
6.24
|
0
|
|
|
2/4/2020
|
+0.10 / +0.95%
|
10.40
|
10.60
|
10.40
|
10.60
|
10.58
|
6.24
|
11,800
|
|
|
2/3/2020
|
-0.50 / -4.55%
|
11.00
|
11.00
|
10.50
|
10.50
|
10.62
|
6.18
|
7,600
|
|
|
1/31/2020
|
-0.30 / -2.65%
|
11.00
|
11.20
|
11.00
|
11.00
|
11.01
|
6.48
|
6,000
|
|
|
1/30/2020
|
+0.20 / +1.80%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
6.65
|
1,000
|
|
|
1/22/2020
|
+0.30 / +2.70%
|
11.10
|
11.40
|
11.10
|
11.40
|
11.13
|
6.71
|
1,000
|
|
|
1/21/2020
|
0.00 / 0.00%
|
11.00
|
11.10
|
11.00
|
11.10
|
11.08
|
6.54
|
2,600
|
|
|
1/20/2020
|
0.00 / 0.00%
|
11.00
|
11.10
|
11.00
|
11.10
|
11.09
|
6.54
|
13,500
|
|
|
1/17/2020
|
+0.40 / +3.60%
|
11.10
|
11.50
|
11.10
|
11.50
|
11.10
|
6.77
|
49,200
|
|
|
1/16/2020
|
0.00 / 0.00%
|
11.10
|
11.20
|
11.10
|
11.10
|
11.10
|
6.54
|
7,200
|
|
|
1/15/2020
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
6.54
|
10,000
|
|
|
1/14/2020
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
6.54
|
8,400
|
|
|
1/13/2020
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.10
|
11.10
|
11.10
|
6.54
|
11,200
|
|
|
1/10/2020
|
+0.20 / +1.83%
|
11.10
|
11.20
|
11.10
|
11.10
|
11.10
|
6.54
|
7,700
|
|
|
1/9/2020
|
-0.20 / -1.80%
|
11.20
|
11.20
|
10.90
|
10.90
|
11.15
|
6.42
|
600
|
|
|
1/8/2020
|
-0.30 / -2.63%
|
11.30
|
11.30
|
11.10
|
11.10
|
11.17
|
6.54
|
12,600
|
|
|
1/7/2020
|
-0.80 / -6.56%
|
11.50
|
11.50
|
11.30
|
11.40
|
11.35
|
6.71
|
9,200
|
|
|
1/6/2020
|
+1.20 / +10.91%
|
11.60
|
12.20
|
11.60
|
12.20
|
11.90
|
7.18
|
200
|
|
|
1/3/2020
|
+0.10 / +0.88%
|
11.00
|
11.50
|
11.00
|
11.50
|
11.04
|
6.77
|
17,000
|
|
|
1/2/2020
|
+0.40 / +3.64%
|
11.50
|
11.50
|
11.40
|
11.40
|
11.49
|
6.71
|
1,300
|
|
|
12/31/2019
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.48
|
500
|
|
|
12/30/2019
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.48
|
700
|
|
|
12/27/2019
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.00
|
11.10
|
11.05
|
6.54
|
6,500
|
|
|
12/26/2019
|
-0.10 / -0.89%
|
11.50
|
11.50
|
11.10
|
11.10
|
11.10
|
6.54
|
18,700
|
|
|
12/25/2019
|
+0.10 / +0.90%
|
11.20
|
11.20
|
11.00
|
11.20
|
11.14
|
6.60
|
8,500
|
|
|