|
Closing price on 12/7/2020
|
|
| Open |
12.70 |
| High |
12.80 |
| Low |
12.70 |
| Volume |
43,300 |
| Split-adjusted Price |
8.85 |
|
|
MIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/7/2020
|
+0.20 / +1.59%
|
12.70
|
12.80
|
12.70
|
12.80
|
12.77
|
8.85
|
43,300
|
|
|
12/4/2020
|
-0.20 / -1.56%
|
12.80
|
12.90
|
12.50
|
12.60
|
12.63
|
8.71
|
179,700
|
|
|
12/3/2020
|
+0.10 / +0.79%
|
12.70
|
13.00
|
12.60
|
12.80
|
12.84
|
8.85
|
236,100
|
|
|
12/2/2020
|
+0.10 / +0.79%
|
12.50
|
12.80
|
12.40
|
12.70
|
12.68
|
8.78
|
188,100
|
|
|
12/1/2020
|
+0.10 / +0.79%
|
12.50
|
13.00
|
12.50
|
12.70
|
12.63
|
8.78
|
189,700
|
|
|
11/30/2020
|
0.00 / 0.00%
|
12.60
|
13.00
|
12.20
|
12.60
|
12.63
|
8.71
|
341,000
|
|
|
11/27/2020
|
+0.20 / +1.63%
|
12.70
|
12.80
|
12.40
|
12.50
|
12.55
|
8.64
|
213,400
|
|
|
11/26/2020
|
+0.60 / +5.08%
|
11.80
|
12.90
|
11.80
|
12.40
|
12.33
|
8.57
|
422,800
|
|
|
11/25/2020
|
+0.30 / +2.59%
|
11.80
|
11.90
|
11.70
|
11.90
|
11.83
|
8.23
|
27,300
|
|
|
11/24/2020
|
+0.10 / +0.85%
|
11.90
|
12.10
|
11.50
|
11.90
|
11.64
|
8.23
|
407,900
|
|
|
11/23/2020
|
+0.40 / +3.48%
|
11.50
|
11.90
|
11.50
|
11.90
|
11.81
|
8.23
|
64,500
|
|
|
11/20/2020
|
+0.10 / +0.86%
|
11.50
|
11.70
|
11.50
|
11.70
|
11.52
|
8.09
|
15,700
|
|
|
11/19/2020
|
-0.20 / -1.69%
|
11.70
|
11.70
|
11.60
|
11.60
|
11.61
|
8.02
|
44,800
|
|
|
11/18/2020
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.70
|
11.90
|
11.80
|
8.23
|
30,000
|
|
|
11/17/2020
|
-0.20 / -1.65%
|
12.10
|
12.10
|
11.80
|
11.90
|
11.92
|
8.23
|
60,600
|
|
|
11/16/2020
|
0.00 / 0.00%
|
12.10
|
12.40
|
11.90
|
11.90
|
12.08
|
8.23
|
164,800
|
|
|
11/13/2020
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.80
|
11.80
|
11.87
|
8.16
|
35,400
|
|
|
11/12/2020
|
+0.20 / +1.72%
|
11.70
|
12.00
|
11.60
|
11.80
|
11.81
|
8.16
|
69,700
|
|
|
11/11/2020
|
+0.10 / +0.87%
|
11.70
|
11.70
|
11.50
|
11.60
|
11.56
|
8.02
|
62,600
|
|
|
11/10/2020
|
0.00 / 0.00%
|
11.50
|
11.60
|
11.50
|
11.50
|
11.53
|
7.95
|
49,100
|
|
|
11/9/2020
|
0.00 / 0.00%
|
11.40
|
11.60
|
11.40
|
11.50
|
11.51
|
7.95
|
33,900
|
|
|
11/6/2020
|
-0.10 / -0.87%
|
11.60
|
11.80
|
11.30
|
11.40
|
11.50
|
7.88
|
35,600
|
|
|
11/5/2020
|
+0.10 / +0.88%
|
11.40
|
11.70
|
11.40
|
11.50
|
11.52
|
7.95
|
58,100
|
|
|
11/4/2020
|
0.00 / 0.00%
|
11.30
|
11.50
|
11.30
|
11.40
|
11.40
|
7.88
|
50,300
|
|
|
11/3/2020
|
-0.10 / -0.87%
|
11.40
|
11.50
|
11.40
|
11.40
|
11.42
|
7.88
|
27,200
|
|
|
11/2/2020
|
+0.10 / +0.88%
|
11.90
|
11.90
|
11.40
|
11.50
|
11.46
|
7.95
|
86,900
|
|
|
10/30/2020
|
-0.10 / -0.85%
|
11.50
|
11.60
|
11.40
|
11.60
|
11.43
|
8.02
|
36,700
|
|
|
10/29/2020
|
-0.10 / -0.85%
|
11.90
|
12.00
|
11.00
|
11.70
|
11.87
|
8.09
|
119,800
|
|
|
10/28/2020
|
+0.30 / +2.61%
|
11.30
|
12.20
|
11.30
|
11.80
|
11.88
|
8.16
|
623,300
|
|
|
10/27/2020
|
+0.70 / +6.48%
|
10.70
|
11.60
|
10.70
|
11.50
|
11.20
|
7.95
|
373,100
|
|
|