Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/6/2021	-1.60 / -6.64%	24.10	24.20	22.45	22.50	22.95	17.11	1,479,700
12/3/2021	-0.65 / -2.63%	24.75	24.90	24.10	24.10	24.55	18.33	501,800
12/2/2021	-0.10 / -0.40%	25.00	25.00	24.75	24.75	24.83	18.82	597,700
12/1/2021	+0.15 / +0.61%	24.60	24.95	24.60	24.85	24.77	18.90	447,200
11/30/2021	+0.30 / +1.23%	24.50	25.00	24.45	24.70	24.75	18.78	1,220,000
11/29/2021	-0.55 / -2.20%	24.00	24.80	24.00	24.40	24.43	18.56	594,300
11/26/2021	-0.85 / -3.29%	25.80	25.80	24.85	24.95	25.14	18.97	1,097,100
11/25/2021	0.00 / 0.00%	26.00	26.00	25.60	25.80	25.84	19.62	530,500
11/24/2021	-0.30 / -1.15%	27.10	27.10	25.70	25.80	26.01	19.62	498,900
11/23/2021	+0.40 / +1.56%	24.50	26.10	24.50	26.10	25.44	19.85	617,400
11/22/2021	-1.90 / -6.88%	27.20	27.40	25.70	25.70	26.03	19.55	1,620,000
11/19/2021	-1.00 / -3.50%	28.30	28.45	26.60	27.60	27.87	20.99	956,500
11/18/2021	+0.40 / +1.42%	28.25	29.05	27.80	28.60	28.58	21.75	1,198,400
11/17/2021	-0.50 / -1.74%	28.70	29.05	28.20	28.20	28.51	21.45	464,200
11/16/2021	+0.90 / +3.24%	27.80	28.75	27.60	28.70	28.46	21.83	1,285,700
11/15/2021	-0.15 / -0.54%	28.00	28.10	27.70	27.80	27.86	21.14	809,500
11/12/2021	-0.25 / -0.89%	28.00	28.20	27.80	27.95	27.88	21.26	786,300
11/11/2021	-0.40 / -1.40%	28.50	28.60	28.00	28.20	28.23	21.45	767,400
11/10/2021	-0.25 / -0.87%	29.00	29.10	28.50	28.60	28.70	21.75	425,400
11/9/2021	+0.30 / +1.05%	28.55	29.35	28.10	28.85	28.97	21.94	928,300
11/8/2021	+0.35 / +1.24%	28.30	29.20	28.15	28.55	28.76	21.71	1,055,500
11/5/2021	+0.25 / +0.89%	28.10	28.40	27.95	28.20	28.16	21.45	569,800
11/4/2021	+0.05 / +0.18%	27.70	28.05	27.70	27.95	27.93	21.26	535,700
11/3/2021	-0.50 / -1.76%	29.00	29.00	27.70	27.90	28.30	21.22	970,200
11/2/2021	+0.90 / +3.27%	27.80	28.40	27.40	28.40	28.03	21.60	720,500
11/1/2021	-0.50 / -1.79%	28.05	28.20	27.30	27.50	27.71	20.91	1,586,000
10/29/2021	-0.55 / -1.93%	28.55	28.65	28.00	28.00	28.26	21.29	1,339,000
10/28/2021	+0.35 / +1.24%	28.40	28.80	27.70	28.55	28.23	21.71	1,005,300
10/27/2021	-0.20 / -0.70%	28.00	29.00	28.00	28.20	28.30	21.45	798,500
10/26/2021	-0.05 / -0.18%	28.45	29.00	28.00	28.40	28.52	21.60	636,900

<<Previous 30 days Next 30 days>>

MIG News

15/10	MIG: Relocation of Mic Dong Dong Nai
01/10	MIG: Quyết định của HĐQT về việc thôi giữ chức vụ Phó Tổng Giám đốc của ông Nguyễn Quang Vinh
01/10	MIG: Thông báo thay đổi nhân sự Phó TGĐ
01/10	MIG: Report on progress of capital use from the offering
13/08	MIG: Relocation of Mic Ha Tinh