|
Closing price on 12/6/2021
|
|
Open |
24.10 |
High |
24.20 |
Low |
22.45 |
Volume |
1,479,700 |
Split-adjusted Price |
17.11 |
|
|
MIG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/6/2021
|
-1.60 / -6.64%
|
24.10
|
24.20
|
22.45
|
22.50
|
22.95
|
17.11
|
1,479,700
|
|
12/3/2021
|
-0.65 / -2.63%
|
24.75
|
24.90
|
24.10
|
24.10
|
24.55
|
18.33
|
501,800
|
|
12/2/2021
|
-0.10 / -0.40%
|
25.00
|
25.00
|
24.75
|
24.75
|
24.83
|
18.82
|
597,700
|
|
12/1/2021
|
+0.15 / +0.61%
|
24.60
|
24.95
|
24.60
|
24.85
|
24.77
|
18.90
|
447,200
|
|
11/30/2021
|
+0.30 / +1.23%
|
24.50
|
25.00
|
24.45
|
24.70
|
24.75
|
18.78
|
1,220,000
|
|
11/29/2021
|
-0.55 / -2.20%
|
24.00
|
24.80
|
24.00
|
24.40
|
24.43
|
18.56
|
594,300
|
|
11/26/2021
|
-0.85 / -3.29%
|
25.80
|
25.80
|
24.85
|
24.95
|
25.14
|
18.97
|
1,097,100
|
|
11/25/2021
|
0.00 / 0.00%
|
26.00
|
26.00
|
25.60
|
25.80
|
25.84
|
19.62
|
530,500
|
|
11/24/2021
|
-0.30 / -1.15%
|
27.10
|
27.10
|
25.70
|
25.80
|
26.01
|
19.62
|
498,900
|
|
11/23/2021
|
+0.40 / +1.56%
|
24.50
|
26.10
|
24.50
|
26.10
|
25.44
|
19.85
|
617,400
|
|
11/22/2021
|
-1.90 / -6.88%
|
27.20
|
27.40
|
25.70
|
25.70
|
26.03
|
19.55
|
1,620,000
|
|
11/19/2021
|
-1.00 / -3.50%
|
28.30
|
28.45
|
26.60
|
27.60
|
27.87
|
20.99
|
956,500
|
|
11/18/2021
|
+0.40 / +1.42%
|
28.25
|
29.05
|
27.80
|
28.60
|
28.58
|
21.75
|
1,198,400
|
|
11/17/2021
|
-0.50 / -1.74%
|
28.70
|
29.05
|
28.20
|
28.20
|
28.51
|
21.45
|
464,200
|
|
11/16/2021
|
+0.90 / +3.24%
|
27.80
|
28.75
|
27.60
|
28.70
|
28.46
|
21.83
|
1,285,700
|
|
11/15/2021
|
-0.15 / -0.54%
|
28.00
|
28.10
|
27.70
|
27.80
|
27.86
|
21.14
|
809,500
|
|
11/12/2021
|
-0.25 / -0.89%
|
28.00
|
28.20
|
27.80
|
27.95
|
27.88
|
21.26
|
786,300
|
|
11/11/2021
|
-0.40 / -1.40%
|
28.50
|
28.60
|
28.00
|
28.20
|
28.23
|
21.45
|
767,400
|
|
11/10/2021
|
-0.25 / -0.87%
|
29.00
|
29.10
|
28.50
|
28.60
|
28.70
|
21.75
|
425,400
|
|
11/9/2021
|
+0.30 / +1.05%
|
28.55
|
29.35
|
28.10
|
28.85
|
28.97
|
21.94
|
928,300
|
|
11/8/2021
|
+0.35 / +1.24%
|
28.30
|
29.20
|
28.15
|
28.55
|
28.76
|
21.71
|
1,055,500
|
|
11/5/2021
|
+0.25 / +0.89%
|
28.10
|
28.40
|
27.95
|
28.20
|
28.16
|
21.45
|
569,800
|
|
11/4/2021
|
+0.05 / +0.18%
|
27.70
|
28.05
|
27.70
|
27.95
|
27.93
|
21.26
|
535,700
|
|
11/3/2021
|
-0.50 / -1.76%
|
29.00
|
29.00
|
27.70
|
27.90
|
28.30
|
21.22
|
970,200
|
|
11/2/2021
|
+0.90 / +3.27%
|
27.80
|
28.40
|
27.40
|
28.40
|
28.03
|
21.60
|
720,500
|
|
11/1/2021
|
-0.50 / -1.79%
|
28.05
|
28.20
|
27.30
|
27.50
|
27.71
|
20.91
|
1,586,000
|
|
10/29/2021
|
-0.55 / -1.93%
|
28.55
|
28.65
|
28.00
|
28.00
|
28.26
|
21.29
|
1,339,000
|
|
10/28/2021
|
+0.35 / +1.24%
|
28.40
|
28.80
|
27.70
|
28.55
|
28.23
|
21.71
|
1,005,300
|
|
10/27/2021
|
-0.20 / -0.70%
|
28.00
|
29.00
|
28.00
|
28.20
|
28.30
|
21.45
|
798,500
|
|
10/26/2021
|
-0.05 / -0.18%
|
28.45
|
29.00
|
28.00
|
28.40
|
28.52
|
21.60
|
636,900
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|