Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/31/2021	+0.05 / +0.21%	23.80	23.85	23.70	23.85	23.77	18.14	162,400
12/30/2021	+0.35 / +1.49%	23.45	23.95	23.40	23.80	23.68	18.10	185,200
12/29/2021	-0.35 / -1.47%	23.80	23.80	23.40	23.45	23.48	17.83	343,700
12/28/2021	-0.20 / -0.83%	23.90	23.95	23.65	23.80	23.78	18.10	317,100
12/27/2021	-0.15 / -0.62%	24.45	24.45	23.90	24.00	24.08	18.25	156,700
12/24/2021	+0.30 / +1.26%	23.90	24.15	23.50	24.15	23.75	18.37	229,700
12/23/2021	-0.70 / -2.85%	24.50	24.50	23.80	23.85	24.06	18.14	364,300
12/22/2021	-0.35 / -1.41%	25.00	25.30	24.50	24.55	24.72	18.67	373,200
12/21/2021	+0.55 / +2.26%	24.10	25.20	24.10	24.90	24.73	18.94	566,200
12/20/2021	-0.15 / -0.61%	24.50	24.50	24.20	24.35	24.34	18.52	260,800
12/17/2021	+0.15 / +0.62%	24.10	24.95	24.10	24.50	24.44	18.63	382,100
12/16/2021	-0.45 / -1.81%	25.00	25.00	24.20	24.35	24.40	18.52	244,400
12/15/2021	-0.20 / -0.80%	25.40	25.40	24.70	24.80	24.97	18.86	234,400
12/14/2021	+0.85 / +3.52%	24.20	25.20	24.05	25.00	24.61	19.01	609,700
12/13/2021	-0.05 / -0.21%	24.00	24.40	24.00	24.15	24.16	18.37	331,400
12/10/2021	+0.15 / +0.62%	24.00	24.50	23.90	24.20	24.16	18.40	374,100
12/9/2021	-0.05 / -0.21%	24.15	24.15	23.90	24.05	24.00	18.29	272,300
12/8/2021	+0.60 / +2.55%	24.20	24.20	23.70	24.10	24.00	18.33	324,700
12/7/2021	+1.00 / +4.44%	22.50	23.60	22.45	23.50	22.81	17.87	608,200
12/6/2021	-1.60 / -6.64%	24.10	24.20	22.45	22.50	22.95	17.11	1,479,700
12/3/2021	-0.65 / -2.63%	24.75	24.90	24.10	24.10	24.55	18.33	501,800
12/2/2021	-0.10 / -0.40%	25.00	25.00	24.75	24.75	24.83	18.82	597,700
12/1/2021	+0.15 / +0.61%	24.60	24.95	24.60	24.85	24.77	18.90	447,200
11/30/2021	+0.30 / +1.23%	24.50	25.00	24.45	24.70	24.75	18.78	1,220,000
11/29/2021	-0.55 / -2.20%	24.00	24.80	24.00	24.40	24.43	18.56	594,300
11/26/2021	-0.85 / -3.29%	25.80	25.80	24.85	24.95	25.14	18.97	1,097,100
11/25/2021	0.00 / 0.00%	26.00	26.00	25.60	25.80	25.84	19.62	530,500
11/24/2021	-0.30 / -1.15%	27.10	27.10	25.70	25.80	26.01	19.62	498,900
11/23/2021	+0.40 / +1.56%	24.50	26.10	24.50	26.10	25.44	19.85	617,400
11/22/2021	-1.90 / -6.88%	27.20	27.40	25.70	25.70	26.03	19.55	1,620,000

<<Previous 30 days Next 30 days>>

MIG News

15/10	MIG: Relocation of Mic Dong Dong Nai
01/10	MIG: Quyết định của HĐQT về việc thôi giữ chức vụ Phó Tổng Giám đốc của ông Nguyễn Quang Vinh
01/10	MIG: Thông báo thay đổi nhân sự Phó TGĐ
01/10	MIG: Report on progress of capital use from the offering
13/08	MIG: Relocation of Mic Ha Tinh

More News

Related Companies

	Volume	Price	Change
ABI	14,600	25.80	1.98%
AIC	0	11.90	0.00%
BHI	0	13.10	0.00%
BIC	10,000	32.80	-0.91%
BLI	16,900	9.40	1.08%
BMI	61,700	20.85	0.48%
PGI	200	22.50	0.00%
PTI	500	30.10	-0.66%