Monday, November 25, 2024 7:44:12 AM - Markets open
VN-INDEX 1,228.10 -0.23/-0.02%
HNX-INDEX 221.29 -0.47/-0.21%
UPCOM-INDEX 91.70 +0.20/+0.21%
Military Insurance Corporation (MIG : HOSE)
Financials : Full Line Insurance
16.75 +0.05/+0.30%
3:05:02 PM
Closing price on 12/23/2021
23.85 -0.70/-2.85%
Open 24.50
High 24.50
Low 23.80
Volume 364,300
Split-adjusted Price 18.14

Create Alert at: 15 17 18 ...
MIG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/23/2021 -0.70 / -2.85% 24.50 24.50 23.80 23.85 24.06 18.14 364,300
12/22/2021 -0.35 / -1.41% 25.00 25.30 24.50 24.55 24.72 18.67 373,200
12/21/2021 +0.55 / +2.26% 24.10 25.20 24.10 24.90 24.73 18.94 566,200
12/20/2021 -0.15 / -0.61% 24.50 24.50 24.20 24.35 24.34 18.52 260,800
12/17/2021 +0.15 / +0.62% 24.10 24.95 24.10 24.50 24.44 18.63 382,100
12/16/2021 -0.45 / -1.81% 25.00 25.00 24.20 24.35 24.40 18.52 244,400
12/15/2021 -0.20 / -0.80% 25.40 25.40 24.70 24.80 24.97 18.86 234,400
12/14/2021 +0.85 / +3.52% 24.20 25.20 24.05 25.00 24.61 19.01 609,700
12/13/2021 -0.05 / -0.21% 24.00 24.40 24.00 24.15 24.16 18.37 331,400
12/10/2021 +0.15 / +0.62% 24.00 24.50 23.90 24.20 24.16 18.40 374,100
12/9/2021 -0.05 / -0.21% 24.15 24.15 23.90 24.05 24.00 18.29 272,300
12/8/2021 +0.60 / +2.55% 24.20 24.20 23.70 24.10 24.00 18.33 324,700
12/7/2021 +1.00 / +4.44% 22.50 23.60 22.45 23.50 22.81 17.87 608,200
12/6/2021 -1.60 / -6.64% 24.10 24.20 22.45 22.50 22.95 17.11 1,479,700
12/3/2021 -0.65 / -2.63% 24.75 24.90 24.10 24.10 24.55 18.33 501,800
12/2/2021 -0.10 / -0.40% 25.00 25.00 24.75 24.75 24.83 18.82 597,700
12/1/2021 +0.15 / +0.61% 24.60 24.95 24.60 24.85 24.77 18.90 447,200
11/30/2021 +0.30 / +1.23% 24.50 25.00 24.45 24.70 24.75 18.78 1,220,000
11/29/2021 -0.55 / -2.20% 24.00 24.80 24.00 24.40 24.43 18.56 594,300
11/26/2021 -0.85 / -3.29% 25.80 25.80 24.85 24.95 25.14 18.97 1,097,100
11/25/2021 0.00 / 0.00% 26.00 26.00 25.60 25.80 25.84 19.62 530,500
11/24/2021 -0.30 / -1.15% 27.10 27.10 25.70 25.80 26.01 19.62 498,900
11/23/2021 +0.40 / +1.56% 24.50 26.10 24.50 26.10 25.44 19.85 617,400
11/22/2021 -1.90 / -6.88% 27.20 27.40 25.70 25.70 26.03 19.55 1,620,000
11/19/2021 -1.00 / -3.50% 28.30 28.45 26.60 27.60 27.87 20.99 956,500
11/18/2021 +0.40 / +1.42% 28.25 29.05 27.80 28.60 28.58 21.75 1,198,400
11/17/2021 -0.50 / -1.74% 28.70 29.05 28.20 28.20 28.51 21.45 464,200
11/16/2021 +0.90 / +3.24% 27.80 28.75 27.60 28.70 28.46 21.83 1,285,700
11/15/2021 -0.15 / -0.54% 28.00 28.10 27.70 27.80 27.86 21.14 809,500
11/12/2021 -0.25 / -0.89% 28.00 28.20 27.80 27.95 27.88 21.26 786,300
MIG News
15/10 MIG: Relocation of Mic Dong Dong Nai
01/10 MIG: Quyết định của HĐQT về việc thôi giữ chức vụ Phó Tổng Giám đốc của ông Nguyễn Quang Vinh
01/10 MIG: Thông báo thay đổi nhân sự Phó TGĐ
01/10 MIG: Report on progress of capital use from the offering
13/08 MIG: Relocation of Mic Ha Tinh
Related Companies
Volume Price Change
ABI  700 25.10 0.00%
AIC  0 10.80 0.00%
BHI  800 13.50 3.05%
BIC  10,700 32.80 -0.30%
BLI  5,100 9.60 1.05%
BMI  23,700 20.15 -0.25%
PGI  3,500 23.50 2.17%
PTI  100 31.00 -1.59%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,228.10 -0.23/-0.02%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.