|
|
Closing price on 12/21/2022
|
|
| Open |
16.30 |
| High |
16.30 |
| Low |
15.35 |
| Volume |
600,600 |
| Split-adjusted Price |
13.91 |
|
|
MIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/21/2022
|
-0.20 / -1.24%
|
16.30
|
16.30
|
15.35
|
15.90
|
15.73
|
13.91
|
600,600
|
|
|
12/20/2022
|
+0.35 / +2.22%
|
15.50
|
16.40
|
14.85
|
16.10
|
15.39
|
14.08
|
1,832,400
|
|
|
12/19/2022
|
-0.10 / -0.63%
|
15.80
|
16.40
|
15.75
|
15.75
|
16.02
|
13.77
|
818,700
|
|
|
12/16/2022
|
-0.25 / -1.55%
|
15.70
|
16.10
|
15.70
|
15.85
|
15.89
|
13.86
|
516,800
|
|
|
12/15/2022
|
+0.15 / +0.94%
|
16.00
|
16.20
|
15.85
|
16.10
|
16.00
|
14.08
|
528,700
|
|
|
12/14/2022
|
-0.20 / -1.24%
|
16.50
|
16.50
|
15.85
|
15.95
|
16.12
|
13.95
|
698,700
|
|
|
12/13/2022
|
+0.55 / +3.53%
|
15.60
|
16.20
|
15.30
|
16.15
|
15.87
|
14.12
|
674,200
|
|
|
12/12/2022
|
-0.30 / -1.89%
|
16.00
|
16.60
|
15.60
|
15.60
|
16.07
|
13.64
|
967,600
|
|
|
12/9/2022
|
+0.50 / +3.25%
|
15.40
|
16.00
|
15.35
|
15.90
|
15.74
|
13.91
|
897,500
|
|
|
12/8/2022
|
+0.60 / +4.05%
|
15.30
|
15.80
|
15.10
|
15.40
|
15.49
|
13.47
|
663,700
|
|
|
12/7/2022
|
-0.90 / -5.73%
|
15.15
|
15.80
|
14.80
|
14.80
|
15.36
|
12.94
|
1,123,100
|
|
|
12/6/2022
|
-1.15 / -6.82%
|
16.30
|
17.00
|
15.70
|
15.70
|
16.26
|
13.73
|
1,349,700
|
|
|
12/5/2022
|
+0.10 / +0.60%
|
16.80
|
17.45
|
16.55
|
16.85
|
17.01
|
14.74
|
1,041,800
|
|
|
12/2/2022
|
+0.25 / +1.52%
|
16.40
|
16.85
|
15.80
|
16.75
|
16.28
|
14.65
|
1,148,900
|
|
|
12/1/2022
|
+0.45 / +2.80%
|
17.00
|
17.00
|
16.35
|
16.50
|
16.53
|
14.43
|
2,121,400
|
|
|
11/30/2022
|
+1.05 / +7.00%
|
15.10
|
16.05
|
15.00
|
16.05
|
15.80
|
14.04
|
1,873,000
|
|
|
11/29/2022
|
+0.15 / +1.01%
|
14.75
|
15.25
|
14.30
|
15.00
|
14.77
|
13.12
|
1,071,400
|
|
|
11/28/2022
|
+0.55 / +3.85%
|
14.75
|
15.00
|
14.50
|
14.85
|
14.71
|
12.99
|
884,100
|
|
|
11/25/2022
|
+0.90 / +6.72%
|
13.40
|
14.30
|
13.40
|
14.30
|
14.08
|
12.51
|
1,191,900
|
|
|
11/24/2022
|
-0.10 / -0.74%
|
13.20
|
13.80
|
12.80
|
13.40
|
13.23
|
11.72
|
530,800
|
|
|
11/23/2022
|
-0.50 / -3.57%
|
13.80
|
14.10
|
13.50
|
13.50
|
13.75
|
11.81
|
410,000
|
|
|
11/22/2022
|
+0.05 / +0.36%
|
13.95
|
14.60
|
13.80
|
14.00
|
14.15
|
12.24
|
909,000
|
|
|
11/21/2022
|
-0.55 / -3.79%
|
14.50
|
15.00
|
13.85
|
13.95
|
14.27
|
12.20
|
919,900
|
|
|
11/18/2022
|
+0.85 / +6.23%
|
13.40
|
14.50
|
13.40
|
14.50
|
14.02
|
12.68
|
1,828,400
|
|
|
11/17/2022
|
+0.20 / +1.49%
|
13.45
|
14.00
|
13.25
|
13.65
|
13.58
|
11.94
|
622,300
|
|
|
11/16/2022
|
+0.85 / +6.75%
|
11.75
|
13.45
|
11.75
|
13.45
|
12.52
|
11.76
|
1,745,000
|
|
|
11/15/2022
|
-0.90 / -6.67%
|
12.85
|
13.10
|
12.60
|
12.60
|
12.65
|
11.02
|
1,562,600
|
|
|
11/14/2022
|
-0.50 / -3.57%
|
13.50
|
13.95
|
13.05
|
13.50
|
13.26
|
11.81
|
1,315,600
|
|
|
11/11/2022
|
+0.40 / +2.94%
|
14.00
|
14.45
|
14.00
|
14.00
|
14.18
|
12.24
|
1,074,400
|
|
|
11/10/2022
|
-0.85 / -5.88%
|
14.05
|
14.55
|
13.50
|
13.60
|
14.05
|
11.89
|
2,188,200
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:04:59 PM
|
|
|
|
|