|
Closing price on 12/18/2018
|
|
| Open |
13.00 |
| High |
13.40 |
| Low |
12.80 |
| Volume |
22,700 |
| Split-adjusted Price |
7.29 |
|
|
MIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/18/2018
|
-0.10 / -0.74%
|
13.00
|
13.40
|
12.80
|
13.40
|
12.84
|
7.29
|
22,700
|
|
|
12/17/2018
|
+0.70 / +5.47%
|
12.90
|
13.50
|
12.90
|
13.50
|
13.10
|
7.34
|
49,805
|
|
|
12/14/2018
|
-0.10 / -0.78%
|
12.80
|
12.80
|
12.70
|
12.70
|
12.77
|
6.91
|
100,929
|
|
|
12/13/2018
|
0.00 / 0.00%
|
12.70
|
12.80
|
12.70
|
12.80
|
12.80
|
6.96
|
10,150
|
|
|
12/12/2018
|
+0.10 / +0.79%
|
12.70
|
12.80
|
12.70
|
12.80
|
12.79
|
6.96
|
25,700
|
|
|
12/11/2018
|
-0.10 / -0.78%
|
12.80
|
12.80
|
12.70
|
12.70
|
12.76
|
6.91
|
123,000
|
|
|
12/10/2018
|
0.00 / 0.00%
|
12.80
|
13.00
|
12.70
|
12.80
|
12.81
|
6.96
|
85,400
|
|
|
12/7/2018
|
-0.10 / -0.78%
|
12.70
|
12.90
|
12.60
|
12.70
|
12.83
|
6.91
|
51,600
|
|
|
12/6/2018
|
+0.10 / +0.79%
|
12.70
|
12.80
|
12.70
|
12.80
|
12.77
|
6.96
|
21,800
|
|
|
12/5/2018
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.70
|
12.70
|
12.72
|
6.91
|
8,800
|
|
|
12/4/2018
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.60
|
12.70
|
12.70
|
6.91
|
162,000
|
|
|
12/3/2018
|
-0.10 / -0.78%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
6.91
|
57,700
|
|
|
11/30/2018
|
-0.10 / -0.78%
|
12.90
|
12.90
|
12.70
|
12.70
|
12.76
|
6.91
|
20,300
|
|
|
11/29/2018
|
+0.10 / +0.79%
|
12.00
|
12.80
|
12.00
|
12.80
|
12.79
|
6.96
|
241,700
|
|
|
11/28/2018
|
-0.10 / -0.78%
|
12.80
|
12.80
|
12.60
|
12.70
|
12.74
|
6.91
|
636,000
|
|
|
11/27/2018
|
+0.20 / +1.59%
|
14.00
|
14.00
|
12.70
|
12.80
|
12.75
|
6.96
|
139,000
|
|
|
11/26/2018
|
+0.10 / +0.80%
|
12.60
|
12.60
|
12.50
|
12.60
|
12.60
|
6.85
|
72,800
|
|
|
11/23/2018
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
6.80
|
1,600
|
|
|
11/22/2018
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
6.80
|
2,700
|
|
|
11/21/2018
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
6.80
|
9,700
|
|
|
11/20/2018
|
0.00 / 0.00%
|
13.00
|
13.00
|
12.40
|
12.50
|
12.50
|
6.80
|
10,800
|
|
|
11/19/2018
|
-0.10 / -0.79%
|
12.00
|
12.50
|
12.00
|
12.50
|
12.06
|
6.80
|
800
|
|
|
11/16/2018
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.50
|
12.50
|
12.60
|
6.80
|
70,300
|
|
|
11/15/2018
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
6.80
|
11,500
|
|
|
11/14/2018
|
-0.20 / -1.57%
|
12.60
|
12.60
|
12.50
|
12.50
|
12.51
|
6.80
|
77,600
|
|
|
11/13/2018
|
+0.20 / +1.60%
|
12.50
|
12.70
|
12.50
|
12.70
|
12.60
|
6.91
|
6,800
|
|
|
11/12/2018
|
-0.10 / -0.79%
|
12.60
|
12.60
|
12.50
|
12.50
|
12.58
|
6.47
|
1,800
|
|
|
11/9/2018
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.40
|
12.60
|
12.63
|
6.53
|
16,900
|
|
|
11/8/2018
|
+0.10 / +0.80%
|
13.00
|
13.00
|
12.60
|
12.60
|
12.60
|
6.53
|
34,300
|
|
|
11/7/2018
|
+0.40 / +3.31%
|
12.70
|
13.00
|
12.50
|
12.50
|
12.92
|
6.47
|
2,300
|
|
|