|
Closing price on 11/8/2021
|
|
Open |
28.30 |
High |
29.20 |
Low |
28.15 |
Volume |
1,055,500 |
Split-adjusted Price |
21.71 |
|
|
MIG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/8/2021
|
+0.35 / +1.24%
|
28.30
|
29.20
|
28.15
|
28.55
|
28.76
|
21.71
|
1,055,500
|
|
11/5/2021
|
+0.25 / +0.89%
|
28.10
|
28.40
|
27.95
|
28.20
|
28.16
|
21.45
|
569,800
|
|
11/4/2021
|
+0.05 / +0.18%
|
27.70
|
28.05
|
27.70
|
27.95
|
27.93
|
21.26
|
535,700
|
|
11/3/2021
|
-0.50 / -1.76%
|
29.00
|
29.00
|
27.70
|
27.90
|
28.30
|
21.22
|
970,200
|
|
11/2/2021
|
+0.90 / +3.27%
|
27.80
|
28.40
|
27.40
|
28.40
|
28.03
|
21.60
|
720,500
|
|
11/1/2021
|
-0.50 / -1.79%
|
28.05
|
28.20
|
27.30
|
27.50
|
27.71
|
20.91
|
1,586,000
|
|
10/29/2021
|
-0.55 / -1.93%
|
28.55
|
28.65
|
28.00
|
28.00
|
28.26
|
21.29
|
1,339,000
|
|
10/28/2021
|
+0.35 / +1.24%
|
28.40
|
28.80
|
27.70
|
28.55
|
28.23
|
21.71
|
1,005,300
|
|
10/27/2021
|
-0.20 / -0.70%
|
28.00
|
29.00
|
28.00
|
28.20
|
28.30
|
21.45
|
798,500
|
|
10/26/2021
|
-0.05 / -0.18%
|
28.45
|
29.00
|
28.00
|
28.40
|
28.52
|
21.60
|
636,900
|
|
10/25/2021
|
+0.45 / +1.61%
|
28.90
|
29.40
|
28.45
|
28.45
|
28.86
|
21.64
|
1,148,400
|
|
10/22/2021
|
+0.15 / +0.54%
|
28.00
|
28.50
|
27.70
|
28.00
|
28.00
|
21.29
|
815,500
|
|
10/21/2021
|
+0.10 / +0.36%
|
27.80
|
27.90
|
27.40
|
27.85
|
27.66
|
21.18
|
530,500
|
|
10/20/2021
|
-0.45 / -1.60%
|
28.50
|
28.55
|
27.40
|
27.75
|
27.93
|
21.10
|
749,600
|
|
10/19/2021
|
+1.80 / +6.82%
|
26.20
|
28.20
|
26.10
|
28.20
|
27.57
|
21.45
|
2,232,600
|
|
10/18/2021
|
+0.10 / +0.38%
|
26.30
|
26.60
|
26.15
|
26.40
|
26.29
|
20.08
|
544,300
|
|
10/15/2021
|
0.00 / 0.00%
|
26.45
|
26.50
|
26.05
|
26.30
|
26.29
|
20.00
|
668,300
|
|
10/14/2021
|
-0.35 / -1.31%
|
26.50
|
26.60
|
26.30
|
26.30
|
26.45
|
20.00
|
432,600
|
|
10/13/2021
|
+0.65 / +2.50%
|
25.90
|
26.95
|
25.90
|
26.65
|
26.40
|
20.27
|
860,800
|
|
10/12/2021
|
-0.15 / -0.57%
|
26.20
|
26.40
|
25.65
|
26.00
|
25.97
|
19.77
|
960,100
|
|
10/11/2021
|
-0.50 / -1.88%
|
26.50
|
27.00
|
26.15
|
26.15
|
26.31
|
19.89
|
955,200
|
|
10/8/2021
|
-0.15 / -0.56%
|
27.30
|
27.30
|
26.50
|
26.65
|
26.77
|
20.27
|
784,600
|
|
10/7/2021
|
+0.70 / +2.68%
|
26.10
|
27.60
|
25.90
|
26.80
|
26.91
|
20.38
|
1,439,600
|
|
10/6/2021
|
+0.40 / +1.56%
|
25.90
|
26.30
|
25.50
|
26.10
|
26.06
|
19.85
|
1,115,900
|
|
10/5/2021
|
0.00 / 0.00%
|
26.00
|
26.00
|
25.60
|
25.70
|
25.74
|
19.55
|
466,700
|
|
10/4/2021
|
+0.60 / +2.39%
|
25.10
|
26.20
|
24.50
|
25.70
|
25.74
|
19.55
|
1,273,500
|
|
10/1/2021
|
-0.65 / -2.52%
|
25.60
|
25.70
|
25.00
|
25.10
|
25.30
|
19.09
|
490,600
|
|
9/30/2021
|
+0.20 / +0.78%
|
26.00
|
26.00
|
25.30
|
25.75
|
25.60
|
19.58
|
502,900
|
|
9/29/2021
|
+0.10 / +0.39%
|
25.20
|
26.20
|
24.90
|
25.55
|
25.77
|
19.43
|
909,400
|
|
9/28/2021
|
+1.65 / +6.93%
|
23.40
|
25.45
|
23.40
|
25.45
|
24.34
|
19.35
|
862,200
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|