|
Closing price on 11/4/2024
|
|
| Open |
16.95 |
| High |
16.95 |
| Low |
16.65 |
| Volume |
95,200 |
| Split-adjusted Price |
13.69 |
|
|
MIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/4/2024
|
-0.25 / -1.47%
|
16.95
|
16.95
|
16.65
|
16.70
|
16.77
|
13.69
|
95,200
|
|
|
11/1/2024
|
-0.05 / -0.29%
|
17.00
|
17.00
|
16.70
|
16.95
|
16.85
|
13.89
|
101,400
|
|
|
10/31/2024
|
0.00 / 0.00%
|
16.90
|
17.00
|
16.85
|
17.00
|
16.92
|
13.93
|
219,200
|
|
|
10/30/2024
|
+0.05 / +0.29%
|
16.95
|
17.00
|
16.90
|
17.00
|
16.97
|
13.93
|
121,200
|
|
|
10/29/2024
|
+0.35 / +2.11%
|
16.75
|
16.95
|
16.65
|
16.95
|
16.85
|
13.89
|
203,700
|
|
|
10/28/2024
|
+0.10 / +0.61%
|
16.55
|
16.65
|
16.50
|
16.60
|
16.56
|
13.60
|
102,500
|
|
|
10/25/2024
|
0.00 / 0.00%
|
16.65
|
16.65
|
16.40
|
16.50
|
16.48
|
13.52
|
138,400
|
|
|
10/24/2024
|
0.00 / 0.00%
|
16.50
|
16.70
|
16.50
|
16.50
|
16.60
|
13.52
|
100,500
|
|
|
10/23/2024
|
-0.10 / -0.60%
|
16.75
|
16.75
|
16.50
|
16.50
|
16.56
|
13.52
|
145,100
|
|
|
10/22/2024
|
-0.10 / -0.60%
|
16.90
|
16.90
|
16.55
|
16.60
|
16.66
|
13.60
|
234,900
|
|
|
10/21/2024
|
-0.10 / -0.60%
|
16.80
|
16.95
|
16.70
|
16.70
|
16.84
|
13.69
|
151,500
|
|
|
10/18/2024
|
+0.10 / +0.60%
|
17.00
|
17.00
|
16.75
|
16.80
|
16.83
|
13.77
|
93,000
|
|
|
10/17/2024
|
0.00 / 0.00%
|
16.70
|
16.90
|
16.60
|
16.70
|
16.72
|
13.69
|
162,700
|
|
|
10/16/2024
|
-0.50 / -2.91%
|
17.20
|
17.20
|
16.70
|
16.70
|
16.88
|
13.69
|
510,700
|
|
|
10/15/2024
|
-0.50 / -2.82%
|
17.70
|
17.70
|
17.15
|
17.20
|
17.31
|
14.09
|
378,100
|
|
|
10/14/2024
|
+0.05 / +0.28%
|
17.80
|
17.85
|
17.30
|
17.70
|
17.59
|
14.50
|
499,900
|
|
|
10/11/2024
|
+0.55 / +3.22%
|
17.05
|
17.70
|
17.05
|
17.65
|
17.56
|
14.46
|
760,900
|
|
|
10/10/2024
|
+0.10 / +0.59%
|
16.95
|
17.10
|
16.95
|
17.10
|
17.03
|
14.01
|
456,200
|
|
|
10/9/2024
|
+0.05 / +0.29%
|
16.95
|
17.05
|
16.95
|
17.00
|
16.99
|
13.93
|
323,700
|
|
|
10/8/2024
|
+0.05 / +0.30%
|
16.75
|
17.10
|
16.75
|
16.95
|
16.95
|
13.89
|
538,100
|
|
|
10/7/2024
|
+0.05 / +0.30%
|
17.00
|
17.00
|
16.70
|
16.90
|
16.82
|
13.85
|
340,600
|
|
|
10/4/2024
|
-0.10 / -0.59%
|
16.95
|
16.95
|
16.60
|
16.85
|
16.81
|
13.81
|
376,600
|
|
|
10/3/2024
|
+0.15 / +0.89%
|
16.65
|
16.95
|
16.60
|
16.95
|
16.74
|
13.89
|
491,500
|
|
|
10/2/2024
|
-0.30 / -1.75%
|
17.10
|
17.10
|
16.80
|
16.80
|
16.92
|
13.77
|
287,300
|
|
|
10/1/2024
|
+0.50 / +3.01%
|
16.60
|
17.20
|
16.55
|
17.10
|
16.90
|
14.01
|
684,900
|
|
|
9/30/2024
|
0.00 / 0.00%
|
16.65
|
16.75
|
16.60
|
16.60
|
16.63
|
13.60
|
173,300
|
|
|
9/27/2024
|
-0.10 / -0.60%
|
16.70
|
16.75
|
16.60
|
16.60
|
16.67
|
13.60
|
212,900
|
|
|
9/26/2024
|
0.00 / 0.00%
|
16.70
|
16.80
|
16.60
|
16.70
|
16.69
|
13.69
|
222,000
|
|
|
9/25/2024
|
0.00 / 0.00%
|
16.70
|
16.80
|
16.60
|
16.70
|
16.67
|
13.69
|
236,400
|
|
|
9/24/2024
|
+0.10 / +0.60%
|
16.60
|
16.75
|
16.55
|
16.70
|
16.67
|
13.69
|
85,600
|
|
|