Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/30/2017	0.00 / 0.00%	11.40	11.40	11.30	11.30	11.30	5.49	72,900
11/29/2017	0.00 / 0.00%	11.30	11.30	11.30	11.30	11.30	5.49	4,500
11/28/2017	+0.10 / +0.89%	11.10	11.30	11.10	11.30	11.21	5.49	46,800
11/27/2017	+0.20 / +1.82%	11.00	11.30	11.00	11.20	11.18	5.44	10,400
11/24/2017	+0.20 / +1.82%	11.00	11.20	11.00	11.20	11.02	5.44	77,400
11/23/2017	0.00 / 0.00%	11.20	11.20	11.00	11.00	11.03	5.34	21,500
11/22/2017	0.00 / 0.00%	11.00	11.00	11.00	11.00	11.00	5.34	135,400
11/21/2017	-0.20 / -1.79%	11.20	11.20	11.00	11.00	11.03	5.34	27,700
11/20/2017	0.00 / 0.00%	11.30	11.30	11.20	11.20	11.20	5.44	15,100
11/17/2017	-0.30 / -2.63%	11.20	11.30	11.00	11.10	11.16	5.39	28,100
11/16/2017	0.00 / 0.00%	11.90	11.90	11.30	11.40	11.48	5.54	12,200
11/15/2017	+0.40 / +3.64%	11.40	11.40	11.40	11.40	11.40	5.54	120,100
11/14/2017	-0.10 / -0.90%	11.00	11.40	11.00	11.00	11.06	5.34	78,800
11/13/2017	-0.30 / -2.63%	11.00	11.30	11.00	11.10	11.06	5.39	34,500
11/10/2017	0.00 / 0.00%	12.30	12.30	11.00	11.50	11.45	5.59	75,300
11/9/2017	+0.10 / +0.88%	11.50	11.50	11.50	11.50	11.50	5.59	7,500
11/8/2017	+0.40 / +3.64%	12.60	12.60	11.40	11.40	11.52	5.54	28,000
11/7/2017	-1.30 / -10.57%	11.00	11.00	11.00	11.00	11.00	5.34	1,000
11/6/2017	+0.30 / +2.50%	12.40	12.40	11.50	12.30	12.12	5.97	4,300
11/3/2017	-0.30 / -2.46%	12.40	12.40	11.90	11.90	11.95	5.78	1,100
11/2/2017	+1.30 / +11.93%	12.40	12.40	11.70	12.20	12.05	5.93	8,300
11/1/2017	-1.60 / -12.80%	12.50	12.50	10.90	10.90	11.73	5.29	28,300
10/31/2017	-0.50 / -3.85%	12.50	12.50	12.20	12.50	12.48	6.07	71,300
10/30/2017	+0.50 / +4.00%	12.80	13.00	10.80	13.00	12.38	6.31	33,300
10/27/2017	-0.50 / -3.85%	12.50	12.50	12.50	12.50	12.50	6.07	180,200
10/26/2017	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	6.31	2,900
10/25/2017	+0.10 / +0.78%	12.90	13.10	12.90	13.00	12.99	6.31	103,100
10/24/2017	+0.40 / +3.20%	12.90	12.90	12.90	12.90	12.90	6.27	0
10/23/2017	-0.40 / -3.10%	13.00	13.00	12.50	12.50	12.94	6.07	900
10/20/2017	+0.20 / +1.60%	12.50	13.00	12.50	12.70	12.94	6.17	1,300

<<Previous 30 days Next 30 days>>

MIG News

29/04	MIG: Decision on administrative penalties for tax violations
22/04	MIG: Change in personnel
15/04	MIG: Adjusting information on number of registered shares
03/04	MIG: Announcement of the change of listing
03/04	MIG: Report on progress of capital use from the offering

More News

Related Companies

	Volume	Price	Change
ABI	19,500	29.60	-1.00%
AIC	2,300	11.00	0.00%
BHI	3,600	9.60	-6.80%
BIC	223,500	55.60	-0.89%
BLI	4,000	9.50	2.15%
BMI	657,700	23.80	2.15%
PGI	10,800	20.80	0.97%
PTI	17,500	29.00	5.84%