|
Closing price on 11/29/2023
|
|
| Open |
18.30 |
| High |
18.50 |
| Low |
18.30 |
| Volume |
112,800 |
| Split-adjusted Price |
17.37 |
|
|
MIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/29/2023
|
+0.10 / +0.55%
|
18.30
|
18.50
|
18.30
|
18.40
|
18.42
|
17.37
|
112,800
|
|
|
11/28/2023
|
+0.80 / +4.57%
|
17.95
|
18.35
|
17.65
|
18.30
|
18.07
|
17.27
|
787,400
|
|
|
11/27/2023
|
+0.10 / +0.57%
|
17.50
|
17.50
|
17.05
|
17.50
|
17.41
|
16.52
|
70,100
|
|
|
11/24/2023
|
-0.10 / -0.57%
|
17.55
|
17.55
|
17.20
|
17.40
|
17.40
|
16.42
|
78,600
|
|
|
11/23/2023
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.40
|
17.50
|
17.51
|
16.52
|
90,900
|
|
|
11/22/2023
|
+0.05 / +0.29%
|
17.45
|
17.60
|
17.00
|
17.50
|
17.50
|
16.52
|
125,600
|
|
|
11/21/2023
|
-0.05 / -0.29%
|
17.45
|
17.55
|
17.35
|
17.45
|
17.46
|
16.47
|
59,200
|
|
|
11/20/2023
|
0.00 / 0.00%
|
17.20
|
17.50
|
17.00
|
17.50
|
17.17
|
16.52
|
33,200
|
|
|
11/17/2023
|
+0.05 / +0.29%
|
17.50
|
17.50
|
17.10
|
17.50
|
17.40
|
16.52
|
53,000
|
|
|
11/16/2023
|
0.00 / 0.00%
|
17.25
|
17.45
|
17.20
|
17.45
|
17.37
|
16.47
|
28,000
|
|
|
11/15/2023
|
-0.15 / -0.85%
|
17.70
|
17.70
|
17.40
|
17.45
|
17.59
|
16.47
|
52,300
|
|
|
11/14/2023
|
-0.05 / -0.28%
|
17.65
|
17.80
|
17.25
|
17.60
|
17.61
|
16.61
|
97,000
|
|
|
11/13/2023
|
-0.05 / -0.28%
|
17.25
|
17.80
|
17.25
|
17.65
|
17.60
|
16.66
|
2,616,700
|
|
|
11/10/2023
|
+0.30 / +1.72%
|
17.35
|
17.95
|
17.15
|
17.70
|
17.50
|
16.71
|
268,600
|
|
|
11/9/2023
|
+0.20 / +1.16%
|
17.00
|
17.45
|
17.00
|
17.40
|
17.25
|
16.42
|
155,100
|
|
|
11/8/2023
|
+0.50 / +2.99%
|
16.50
|
17.20
|
16.40
|
17.20
|
16.72
|
16.23
|
220,900
|
|
|
11/7/2023
|
+0.30 / +1.83%
|
16.40
|
16.80
|
16.40
|
16.70
|
16.49
|
15.76
|
381,100
|
|
|
11/6/2023
|
-0.05 / -0.30%
|
16.50
|
16.50
|
16.40
|
16.40
|
16.43
|
15.48
|
44,600
|
|
|
11/3/2023
|
-0.05 / -0.30%
|
16.50
|
16.55
|
16.40
|
16.45
|
16.47
|
15.53
|
245,700
|
|
|
11/2/2023
|
+0.05 / +0.30%
|
16.45
|
16.60
|
16.30
|
16.50
|
16.47
|
15.57
|
101,900
|
|
|
11/1/2023
|
0.00 / 0.00%
|
15.90
|
16.45
|
15.65
|
16.45
|
16.36
|
15.53
|
34,400
|
|
|
10/31/2023
|
-0.05 / -0.30%
|
16.45
|
16.45
|
15.50
|
16.45
|
16.21
|
15.53
|
81,700
|
|
|
10/30/2023
|
0.00 / 0.00%
|
16.10
|
16.80
|
16.00
|
16.50
|
16.46
|
15.57
|
64,900
|
|
|
10/27/2023
|
+0.60 / +3.77%
|
15.90
|
16.50
|
15.30
|
16.50
|
16.02
|
15.57
|
111,700
|
|
|
10/26/2023
|
-0.30 / -1.85%
|
15.90
|
16.10
|
15.10
|
15.90
|
15.46
|
15.01
|
279,400
|
|
|
10/25/2023
|
0.00 / 0.00%
|
16.50
|
16.60
|
16.00
|
16.20
|
16.18
|
15.29
|
88,500
|
|
|
10/24/2023
|
-0.35 / -2.11%
|
16.55
|
16.80
|
16.20
|
16.20
|
16.38
|
15.29
|
60,100
|
|
|
10/23/2023
|
-0.45 / -2.65%
|
16.75
|
16.75
|
16.05
|
16.55
|
16.41
|
15.62
|
53,600
|
|
|
10/20/2023
|
+0.90 / +5.59%
|
15.75
|
17.10
|
15.70
|
17.00
|
16.35
|
16.04
|
165,000
|
|
|
10/19/2023
|
-0.40 / -2.42%
|
16.50
|
16.50
|
15.60
|
16.10
|
16.25
|
15.20
|
207,000
|
|
|