|
Closing price on 11/27/2017
|
|
| Open |
11.00 |
| High |
11.30 |
| Low |
11.00 |
| Volume |
10,400 |
| Split-adjusted Price |
5.80 |
|
|
MIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/27/2017
|
+0.20 / +1.82%
|
11.00
|
11.30
|
11.00
|
11.20
|
11.18
|
5.80
|
10,400
|
|
|
11/24/2017
|
+0.20 / +1.82%
|
11.00
|
11.20
|
11.00
|
11.20
|
11.02
|
5.80
|
77,400
|
|
|
11/23/2017
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.00
|
11.00
|
11.03
|
5.70
|
21,500
|
|
|
11/22/2017
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
5.70
|
135,400
|
|
|
11/21/2017
|
-0.20 / -1.79%
|
11.20
|
11.20
|
11.00
|
11.00
|
11.03
|
5.70
|
27,700
|
|
|
11/20/2017
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.20
|
11.20
|
11.20
|
5.80
|
15,100
|
|
|
11/17/2017
|
-0.30 / -2.63%
|
11.20
|
11.30
|
11.00
|
11.10
|
11.16
|
5.75
|
28,100
|
|
|
11/16/2017
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.30
|
11.40
|
11.48
|
5.90
|
12,200
|
|
|
11/15/2017
|
+0.40 / +3.64%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
5.90
|
120,100
|
|
|
11/14/2017
|
-0.10 / -0.90%
|
11.00
|
11.40
|
11.00
|
11.00
|
11.06
|
5.70
|
78,800
|
|
|
11/13/2017
|
-0.30 / -2.63%
|
11.00
|
11.30
|
11.00
|
11.10
|
11.06
|
5.75
|
34,500
|
|
|
11/10/2017
|
0.00 / 0.00%
|
12.30
|
12.30
|
11.00
|
11.50
|
11.45
|
5.96
|
75,300
|
|
|
11/9/2017
|
+0.10 / +0.88%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.96
|
7,500
|
|
|
11/8/2017
|
+0.40 / +3.64%
|
12.60
|
12.60
|
11.40
|
11.40
|
11.52
|
5.90
|
28,000
|
|
|
11/7/2017
|
-1.30 / -10.57%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
5.70
|
1,000
|
|
|
11/6/2017
|
+0.30 / +2.50%
|
12.40
|
12.40
|
11.50
|
12.30
|
12.12
|
6.37
|
4,300
|
|
|
11/3/2017
|
-0.30 / -2.46%
|
12.40
|
12.40
|
11.90
|
11.90
|
11.95
|
6.16
|
1,100
|
|
|
11/2/2017
|
+1.30 / +11.93%
|
12.40
|
12.40
|
11.70
|
12.20
|
12.05
|
6.32
|
8,300
|
|
|
11/1/2017
|
-1.60 / -12.80%
|
12.50
|
12.50
|
10.90
|
10.90
|
11.73
|
5.65
|
28,300
|
|
|
10/31/2017
|
-0.50 / -3.85%
|
12.50
|
12.50
|
12.20
|
12.50
|
12.48
|
6.47
|
71,300
|
|
|
10/30/2017
|
+0.50 / +4.00%
|
12.80
|
13.00
|
10.80
|
13.00
|
12.38
|
6.73
|
33,300
|
|
|
10/27/2017
|
-0.50 / -3.85%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
6.47
|
180,200
|
|
|
10/26/2017
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
6.73
|
2,900
|
|
|
10/25/2017
|
+0.10 / +0.78%
|
12.90
|
13.10
|
12.90
|
13.00
|
12.99
|
6.73
|
103,100
|
|
|
10/24/2017
|
+0.40 / +3.20%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
6.68
|
0
|
|
|
10/23/2017
|
-0.40 / -3.10%
|
13.00
|
13.00
|
12.50
|
12.50
|
12.94
|
6.47
|
900
|
|
|
10/20/2017
|
+0.20 / +1.60%
|
12.50
|
13.00
|
12.50
|
12.70
|
12.94
|
6.58
|
1,300
|
|
|
10/19/2017
|
-0.50 / -3.85%
|
13.00
|
13.00
|
12.50
|
12.50
|
12.83
|
6.47
|
300
|
|
|
10/18/2017
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
6.73
|
100
|
|
|
10/17/2017
|
0.00 / 0.00%
|
13.00
|
13.00
|
12.60
|
13.00
|
12.99
|
6.73
|
2,900
|
|
|