Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/23/2021	+0.40 / +1.56%	24.50	26.10	24.50	26.10	25.44	19.85	617,400
11/22/2021	-1.90 / -6.88%	27.20	27.40	25.70	25.70	26.03	19.55	1,620,000
11/19/2021	-1.00 / -3.50%	28.30	28.45	26.60	27.60	27.87	20.99	956,500
11/18/2021	+0.40 / +1.42%	28.25	29.05	27.80	28.60	28.58	21.75	1,198,400
11/17/2021	-0.50 / -1.74%	28.70	29.05	28.20	28.20	28.51	21.45	464,200
11/16/2021	+0.90 / +3.24%	27.80	28.75	27.60	28.70	28.46	21.83	1,285,700
11/15/2021	-0.15 / -0.54%	28.00	28.10	27.70	27.80	27.86	21.14	809,500
11/12/2021	-0.25 / -0.89%	28.00	28.20	27.80	27.95	27.88	21.26	786,300
11/11/2021	-0.40 / -1.40%	28.50	28.60	28.00	28.20	28.23	21.45	767,400
11/10/2021	-0.25 / -0.87%	29.00	29.10	28.50	28.60	28.70	21.75	425,400
11/9/2021	+0.30 / +1.05%	28.55	29.35	28.10	28.85	28.97	21.94	928,300
11/8/2021	+0.35 / +1.24%	28.30	29.20	28.15	28.55	28.76	21.71	1,055,500
11/5/2021	+0.25 / +0.89%	28.10	28.40	27.95	28.20	28.16	21.45	569,800
11/4/2021	+0.05 / +0.18%	27.70	28.05	27.70	27.95	27.93	21.26	535,700
11/3/2021	-0.50 / -1.76%	29.00	29.00	27.70	27.90	28.30	21.22	970,200
11/2/2021	+0.90 / +3.27%	27.80	28.40	27.40	28.40	28.03	21.60	720,500
11/1/2021	-0.50 / -1.79%	28.05	28.20	27.30	27.50	27.71	20.91	1,586,000
10/29/2021	-0.55 / -1.93%	28.55	28.65	28.00	28.00	28.26	21.29	1,339,000
10/28/2021	+0.35 / +1.24%	28.40	28.80	27.70	28.55	28.23	21.71	1,005,300
10/27/2021	-0.20 / -0.70%	28.00	29.00	28.00	28.20	28.30	21.45	798,500
10/26/2021	-0.05 / -0.18%	28.45	29.00	28.00	28.40	28.52	21.60	636,900
10/25/2021	+0.45 / +1.61%	28.90	29.40	28.45	28.45	28.86	21.64	1,148,400
10/22/2021	+0.15 / +0.54%	28.00	28.50	27.70	28.00	28.00	21.29	815,500
10/21/2021	+0.10 / +0.36%	27.80	27.90	27.40	27.85	27.66	21.18	530,500
10/20/2021	-0.45 / -1.60%	28.50	28.55	27.40	27.75	27.93	21.10	749,600
10/19/2021	+1.80 / +6.82%	26.20	28.20	26.10	28.20	27.57	21.45	2,232,600
10/18/2021	+0.10 / +0.38%	26.30	26.60	26.15	26.40	26.29	20.08	544,300
10/15/2021	0.00 / 0.00%	26.45	26.50	26.05	26.30	26.29	20.00	668,300
10/14/2021	-0.35 / -1.31%	26.50	26.60	26.30	26.30	26.45	20.00	432,600
10/13/2021	+0.65 / +2.50%	25.90	26.95	25.90	26.65	26.40	20.27	860,800

<<Previous 30 days Next 30 days>>

MIG News

15/10	MIG: Relocation of Mic Dong Dong Nai
01/10	MIG: Quyết định của HĐQT về việc thôi giữ chức vụ Phó Tổng Giám đốc của ông Nguyễn Quang Vinh
01/10	MIG: Thông báo thay đổi nhân sự Phó TGĐ
01/10	MIG: Report on progress of capital use from the offering
13/08	MIG: Relocation of Mic Ha Tinh

More News

Related Companies

	Volume	Price	Change
ABI	14,600	25.80	1.98%
AIC	0	11.90	0.00%
BHI	0	13.10	0.00%
BIC	10,000	32.80	-0.91%
BLI	16,900	9.40	1.08%
BMI	61,700	20.85	0.48%
PGI	200	22.50	0.00%
PTI	500	30.10	-0.66%