Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/21/2019	-0.20 / -1.65%	12.10	12.10	11.90	11.90	11.94	7.47	10,100
11/20/2019	0.00 / 0.00%	12.10	12.10	12.10	12.10	12.10	7.60	4,100
11/19/2019	0.00 / 0.00%	12.10	12.10	12.10	12.10	12.10	7.60	500
11/18/2019	-0.10 / -0.82%	12.20	12.20	12.00	12.10	12.09	7.60	16,500
11/15/2019	-0.10 / -0.82%	12.20	12.20	12.10	12.10	12.17	7.60	6,100
11/14/2019	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	7.66	1,700
11/13/2019	0.00 / 0.00%	12.30	12.30	12.20	12.20	12.21	7.66	10,100
11/12/2019	0.00 / 0.00%	12.10	12.30	12.10	12.20	12.15	7.66	8,100
11/11/2019	+0.10 / +0.83%	12.20	12.30	12.10	12.20	12.26	7.66	27,400
11/8/2019	0.00 / 0.00%	12.10	12.20	12.10	12.10	12.11	7.60	4,000
11/7/2019	-0.10 / -0.82%	12.20	12.20	12.10	12.10	12.12	7.60	9,800
11/6/2019	0.00 / 0.00%	12.10	12.30	12.10	12.20	12.12	7.66	7,400
11/5/2019	+0.20 / +1.67%	12.00	12.30	11.90	12.20	12.10	7.66	47,000
11/4/2019	0.00 / 0.00%	11.90	12.00	11.90	12.00	12.00	7.54	40,500
11/1/2019	+0.10 / +0.84%	12.10	12.10	12.00	12.00	12.01	7.54	6,500
10/31/2019	-0.20 / -1.65%	12.10	12.10	11.90	11.90	11.98	7.47	10,300
10/30/2019	-0.10 / -0.82%	12.10	12.10	12.10	12.10	12.10	7.60	6,600
10/29/2019	+0.20 / +1.67%	12.00	12.20	12.00	12.20	12.10	7.66	2,400
10/28/2019	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	7.54	7,900
10/25/2019	-0.40 / -3.25%	12.30	12.30	11.90	11.90	12.01	7.47	22,900
10/24/2019	0.00 / 0.00%	12.30	12.50	12.30	12.30	12.30	7.72	75,600
10/23/2019	-0.10 / -0.81%	12.40	12.40	12.20	12.30	12.26	7.72	4,200
10/22/2019	-0.10 / -0.80%	12.30	12.40	12.00	12.40	12.15	7.79	22,900
10/21/2019	0.00 / 0.00%	12.50	12.90	12.50	12.50	12.60	7.85	41,000
10/18/2019	+0.40 / +3.25%	12.20	12.80	12.10	12.70	12.50	7.97	42,000
10/17/2019	+0.50 / +4.24%	11.70	12.30	11.70	12.30	11.90	7.72	110,900
10/16/2019	+0.10 / +0.85%	11.70	11.90	11.70	11.80	11.82	7.41	52,300
10/15/2019	0.00 / 0.00%	11.70	11.70	11.70	11.70	11.70	7.35	897,362
10/14/2019	-0.10 / -0.85%	11.80	11.80	11.70	11.70	11.74	7.35	45,400
10/11/2019	+0.10 / +0.85%	11.90	11.90	11.70	11.80	11.81	7.41	70,300

<<Previous 30 days Next 30 days>>

MIG News

15/10	MIG: Relocation of Mic Dong Dong Nai
01/10	MIG: Quyết định của HĐQT về việc thôi giữ chức vụ Phó Tổng Giám đốc của ông Nguyễn Quang Vinh
01/10	MIG: Thông báo thay đổi nhân sự Phó TGĐ
01/10	MIG: Report on progress of capital use from the offering
13/08	MIG: Relocation of Mic Ha Tinh

More News

Related Companies

	Volume	Price	Change
ABI	6,100	25.30	1.20%
AIC	200	11.30	4.63%
BHI	400	12.00	-7.69%
BIC	14,900	33.20	1.53%
BLI	10,300	9.40	0.00%
BMI	36,000	20.50	-0.24%
PGI	0	23.50	0.00%
PTI	2,400	31.90	2.24%