Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/20/2017	0.00 / 0.00%	11.30	11.30	11.20	11.20	11.20	5.80	15,100
11/17/2017	-0.30 / -2.63%	11.20	11.30	11.00	11.10	11.16	5.75	28,100
11/16/2017	0.00 / 0.00%	11.90	11.90	11.30	11.40	11.48	5.90	12,200
11/15/2017	+0.40 / +3.64%	11.40	11.40	11.40	11.40	11.40	5.90	120,100
11/14/2017	-0.10 / -0.90%	11.00	11.40	11.00	11.00	11.06	5.70	78,800
11/13/2017	-0.30 / -2.63%	11.00	11.30	11.00	11.10	11.06	5.75	34,500
11/10/2017	0.00 / 0.00%	12.30	12.30	11.00	11.50	11.45	5.96	75,300
11/9/2017	+0.10 / +0.88%	11.50	11.50	11.50	11.50	11.50	5.96	7,500
11/8/2017	+0.40 / +3.64%	12.60	12.60	11.40	11.40	11.52	5.90	28,000
11/7/2017	-1.30 / -10.57%	11.00	11.00	11.00	11.00	11.00	5.70	1,000
11/6/2017	+0.30 / +2.50%	12.40	12.40	11.50	12.30	12.12	6.37	4,300
11/3/2017	-0.30 / -2.46%	12.40	12.40	11.90	11.90	11.95	6.16	1,100
11/2/2017	+1.30 / +11.93%	12.40	12.40	11.70	12.20	12.05	6.32	8,300
11/1/2017	-1.60 / -12.80%	12.50	12.50	10.90	10.90	11.73	5.65	28,300
10/31/2017	-0.50 / -3.85%	12.50	12.50	12.20	12.50	12.48	6.47	71,300
10/30/2017	+0.50 / +4.00%	12.80	13.00	10.80	13.00	12.38	6.73	33,300
10/27/2017	-0.50 / -3.85%	12.50	12.50	12.50	12.50	12.50	6.47	180,200
10/26/2017	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	6.73	2,900
10/25/2017	+0.10 / +0.78%	12.90	13.10	12.90	13.00	12.99	6.73	103,100
10/24/2017	+0.40 / +3.20%	12.90	12.90	12.90	12.90	12.90	6.68	0
10/23/2017	-0.40 / -3.10%	13.00	13.00	12.50	12.50	12.94	6.47	900
10/20/2017	+0.20 / +1.60%	12.50	13.00	12.50	12.70	12.94	6.58	1,300
10/19/2017	-0.50 / -3.85%	13.00	13.00	12.50	12.50	12.83	6.47	300
10/18/2017	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	6.73	100
10/17/2017	0.00 / 0.00%	13.00	13.00	12.60	13.00	12.99	6.73	2,900
10/16/2017	0.00 / 0.00%	12.00	13.00	12.00	13.00	12.97	6.73	4,400
10/13/2017	0.00 / 0.00%	13.00	13.10	13.00	13.00	13.00	6.73	100,000
10/12/2017	+0.90 / +7.44%	12.90	13.00	12.70	13.00	12.99	6.73	23,820
10/11/2017	-1.10 / -8.33%	13.00	13.10	12.10	12.10	12.98	6.27	76,700
10/10/2017	+0.20 / +1.54%	13.20	13.20	13.20	13.20	13.20	6.84	100

<<Previous 30 days Next 30 days>>

MIG News

29/11	MIG: Notice of share public offering
29/11	MIG: BOD resolution dated November 27, 2024
29/11	MIG: Plan for share public offering
29/11	MIG: Receiving the Certificate of share public offering
15/10	MIG: Relocation of Mic Dong Dong Nai

More News

Related Companies

	Volume	Price	Change
ABI	55,600	26.00	3.17%
AIC	9,900	13.00	0.78%
BHI	200	12.00	7.14%
BIC	84,700	34.85	5.29%
BLI	36,500	9.80	4.26%
BMI	293,900	21.25	4.42%
PGI	200	24.00	0.00%
PTI	7,400	31.60	4.29%