Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/9/2019	0.00 / 0.00%	11.60	11.60	11.60	11.60	11.60	7.28	15,800
10/8/2019	-0.10 / -0.85%	11.60	11.60	11.60	11.60	11.60	7.28	100
10/7/2019	-0.10 / -0.85%	11.80	11.80	11.70	11.70	11.74	7.35	5,200
10/4/2019	0.00 / 0.00%	11.80	11.90	11.80	11.80	11.81	7.41	17,600
10/3/2019	+0.10 / +0.85%	11.70	11.80	11.70	11.80	11.80	7.41	120,300
10/2/2019	-0.10 / -0.85%	11.80	11.80	11.70	11.70	11.74	7.35	11,500
10/1/2019	0.00 / 0.00%	11.80	11.80	11.80	11.80	11.80	7.41	19,100
9/30/2019	+0.20 / +1.72%	11.70	11.80	11.70	11.80	11.79	7.41	2,100
9/27/2019	+0.10 / +0.86%	11.60	11.70	11.60	11.70	11.63	7.35	4,000
9/26/2019	+0.10 / +0.87%	11.50	11.60	11.50	11.60	11.57	7.28	15,500
9/25/2019	-0.20 / -1.71%	11.60	11.60	11.20	11.50	11.53	7.22	50,400
9/24/2019	0.00 / 0.00%	11.50	11.70	11.50	11.70	11.57	7.35	3,000
9/23/2019	-0.20 / -1.68%	11.90	11.90	11.70	11.70	11.78	7.35	8,000
9/20/2019	-0.10 / -0.83%	11.90	11.90	11.90	11.90	11.90	7.47	12,800
9/19/2019	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	7.54	21,800
9/18/2019	0.00 / 0.00%	12.00	12.00	11.90	12.00	11.99	7.54	7,600
9/17/2019	0.00 / 0.00%	12.00	12.00	11.90	12.00	11.97	7.54	16,100
9/16/2019	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	7.54	40,600
9/13/2019	0.00 / 0.00%	12.00	12.00	11.90	12.00	11.99	7.54	14,400
9/12/2019	+0.20 / +1.69%	11.90	12.00	11.90	12.00	11.95	7.54	7,500
9/11/2019	-0.10 / -0.84%	11.90	11.90	11.80	11.80	11.80	7.41	12,000
9/10/2019	0.00 / 0.00%	12.00	12.00	11.90	11.90	11.91	7.47	11,700
9/9/2019	-0.10 / -0.83%	11.90	11.90	11.60	11.90	11.88	7.47	17,200
9/6/2019	0.00 / 0.00%	12.00	12.10	12.00	12.00	12.00	7.54	16,300
9/5/2019	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	7.54	6,500
9/4/2019	-0.10 / -0.83%	12.10	12.20	12.00	12.00	12.04	7.54	28,700
9/3/2019	0.00 / 0.00%	12.10	12.40	12.10	12.10	12.13	7.60	18,700
8/30/2019	+0.10 / +0.83%	12.00	12.20	12.00	12.10	12.06	7.60	23,500
8/29/2019	0.00 / 0.00%	12.00	12.00	11.90	12.00	12.00	7.54	16,600
8/28/2019	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	7.54	22,800

<<Previous 30 days Next 30 days>>

MIG News

15/10	MIG: Relocation of Mic Dong Dong Nai
01/10	MIG: Quyết định của HĐQT về việc thôi giữ chức vụ Phó Tổng Giám đốc của ông Nguyễn Quang Vinh
01/10	MIG: Thông báo thay đổi nhân sự Phó TGĐ
01/10	MIG: Report on progress of capital use from the offering
13/08	MIG: Relocation of Mic Ha Tinh

More News

Related Companies

	Volume	Price	Change
ABI	6,100	25.30	1.20%
AIC	200	11.30	4.63%
BHI	400	12.00	-7.69%
BIC	14,900	33.20	1.53%
BLI	10,300	9.40	0.00%
BMI	36,000	20.50	-0.24%
PGI	0	23.50	0.00%
PTI	2,400	31.90	2.24%