|
Closing price on 10/30/2026
|
|
| Open |
15.50 |
| High |
15.60 |
| Low |
15.40 |
| Volume |
17,800 |
| Split-adjusted Price |
15.50 |
|
|
MIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/30/2026
|
-0.20 / -1.27%
|
15.50
|
15.60
|
15.40
|
15.50
|
15.46
|
15.50
|
17,800
|
|
|
10/29/2026
|
+0.15 / +0.96%
|
15.55
|
15.70
|
15.35
|
15.70
|
15.52
|
15.70
|
72,900
|
|
|
10/28/2026
|
+0.05 / +0.32%
|
15.65
|
15.65
|
15.50
|
15.55
|
15.51
|
15.55
|
79,600
|
|
|
10/27/2026
|
-0.05 / -0.32%
|
15.65
|
15.70
|
15.50
|
15.50
|
15.53
|
15.50
|
202,800
|
|
|
10/26/2026
|
-0.20 / -1.27%
|
15.60
|
15.60
|
15.50
|
15.55
|
15.58
|
15.55
|
49,900
|
|
|
10/23/2026
|
-0.05 / -0.32%
|
15.80
|
15.85
|
15.65
|
15.75
|
15.70
|
15.75
|
102,200
|
|
|
10/22/2026
|
+0.20 / +1.28%
|
15.60
|
15.80
|
15.50
|
15.80
|
15.59
|
15.80
|
151,800
|
|
|
10/21/2026
|
-0.20 / -1.27%
|
15.70
|
15.85
|
15.55
|
15.60
|
15.70
|
15.60
|
124,400
|
|
|
10/20/2026
|
+0.15 / +0.96%
|
15.60
|
15.85
|
15.50
|
15.80
|
15.64
|
15.80
|
65,300
|
|
|
10/19/2026
|
+0.15 / +0.97%
|
15.40
|
15.65
|
15.40
|
15.65
|
15.51
|
15.65
|
72,200
|
|
|
10/16/2026
|
-0.10 / -0.64%
|
15.60
|
15.70
|
15.50
|
15.50
|
15.58
|
15.50
|
81,800
|
|
|
10/15/2026
|
-0.25 / -1.58%
|
15.65
|
15.80
|
15.45
|
15.60
|
15.55
|
15.60
|
99,800
|
|
|
10/14/2026
|
+0.05 / +0.32%
|
15.80
|
15.90
|
15.30
|
15.85
|
15.67
|
15.85
|
25,300
|
|
|
10/13/2026
|
-0.10 / -0.63%
|
15.95
|
15.95
|
15.45
|
15.80
|
15.65
|
15.80
|
149,700
|
|
|
10/12/2026
|
-0.10 / -0.63%
|
16.00
|
16.05
|
15.80
|
15.90
|
15.95
|
15.90
|
94,900
|
|
|
10/9/2026
|
-0.35 / -2.14%
|
16.10
|
16.30
|
16.00
|
16.00
|
16.15
|
16.00
|
152,400
|
|
|
10/8/2026
|
+0.10 / +0.62%
|
16.25
|
16.45
|
16.20
|
16.35
|
16.34
|
16.35
|
177,600
|
|
|
10/7/2026
|
+0.55 / +3.50%
|
15.70
|
16.30
|
15.70
|
16.25
|
16.14
|
16.25
|
281,500
|
|
|
10/6/2026
|
-0.30 / -1.88%
|
15.85
|
16.05
|
15.70
|
15.70
|
15.80
|
15.70
|
61,500
|
|
|
10/5/2026
|
-0.15 / -0.93%
|
16.10
|
16.10
|
15.85
|
16.00
|
15.92
|
16.00
|
37,800
|
|
|
10/2/2026
|
-0.05 / -0.31%
|
16.15
|
16.20
|
15.85
|
16.15
|
16.08
|
16.15
|
78,700
|
|
|
10/1/2026
|
-0.05 / -0.31%
|
16.05
|
16.20
|
15.95
|
16.20
|
16.04
|
16.20
|
57,000
|
|
|
9/30/2026
|
+0.10 / +0.62%
|
16.05
|
16.40
|
15.85
|
16.25
|
16.17
|
16.25
|
222,700
|
|
|
9/29/2026
|
-0.05 / -0.31%
|
16.20
|
16.30
|
16.00
|
16.15
|
16.12
|
16.15
|
93,900
|
|
|
9/28/2026
|
+0.50 / +3.18%
|
15.70
|
16.70
|
15.70
|
16.20
|
16.16
|
16.20
|
303,800
|
|
|
9/25/2026
|
+0.15 / +0.96%
|
15.60
|
15.75
|
15.50
|
15.70
|
15.63
|
15.70
|
40,400
|
|
|
9/24/2026
|
-0.25 / -1.58%
|
15.60
|
15.80
|
15.55
|
15.55
|
15.61
|
15.55
|
31,000
|
|
|
9/23/2026
|
-0.05 / -0.32%
|
15.80
|
15.85
|
15.65
|
15.80
|
15.72
|
15.80
|
44,600
|
|
|
9/22/2026
|
-0.05 / -0.31%
|
15.80
|
15.95
|
15.80
|
15.85
|
15.81
|
15.85
|
35,900
|
|
|
9/21/2026
|
+0.20 / +1.27%
|
15.75
|
16.20
|
15.75
|
15.90
|
15.97
|
15.90
|
61,700
|
|
|