|
Closing price on 10/3/2023
|
|
| Open |
17.60 |
| High |
17.70 |
| Low |
17.00 |
| Volume |
180,500 |
| Split-adjusted Price |
16.04 |
|
|
MIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/3/2023
|
-0.70 / -3.95%
|
17.60
|
17.70
|
17.00
|
17.00
|
17.21
|
16.04
|
180,500
|
|
|
10/2/2023
|
-0.10 / -0.56%
|
17.80
|
17.85
|
17.45
|
17.70
|
17.70
|
16.71
|
28,600
|
|
|
9/29/2023
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.65
|
17.80
|
17.72
|
16.80
|
135,800
|
|
|
9/28/2023
|
0.00 / 0.00%
|
17.40
|
17.80
|
17.20
|
17.80
|
17.55
|
16.80
|
105,200
|
|
|
9/27/2023
|
+0.20 / +1.14%
|
17.50
|
17.80
|
17.10
|
17.80
|
17.43
|
16.80
|
122,000
|
|
|
9/26/2023
|
+0.10 / +0.57%
|
17.30
|
17.75
|
17.20
|
17.60
|
17.48
|
16.61
|
198,100
|
|
|
9/25/2023
|
-0.50 / -2.78%
|
18.30
|
18.30
|
17.30
|
17.50
|
17.63
|
16.52
|
220,900
|
|
|
9/22/2023
|
-0.10 / -0.55%
|
17.85
|
18.10
|
17.35
|
18.00
|
17.71
|
16.99
|
374,200
|
|
|
9/21/2023
|
-0.45 / -2.43%
|
18.55
|
18.55
|
18.05
|
18.10
|
18.21
|
17.08
|
167,300
|
|
|
9/20/2023
|
+0.15 / +0.82%
|
18.35
|
18.70
|
18.20
|
18.55
|
18.43
|
17.51
|
288,300
|
|
|
9/19/2023
|
-0.05 / -0.27%
|
18.40
|
18.50
|
18.00
|
18.40
|
18.23
|
17.37
|
154,900
|
|
|
9/18/2023
|
0.00 / 0.00%
|
18.40
|
18.50
|
17.95
|
18.45
|
18.22
|
17.41
|
347,700
|
|
|
9/15/2023
|
+0.30 / +1.65%
|
18.00
|
18.55
|
17.90
|
18.45
|
18.33
|
17.41
|
565,900
|
|
|
9/14/2023
|
-0.05 / -0.27%
|
18.05
|
18.20
|
17.80
|
18.15
|
17.98
|
17.13
|
190,900
|
|
|
9/13/2023
|
+0.30 / +1.68%
|
17.80
|
18.85
|
17.80
|
18.20
|
18.08
|
17.18
|
338,500
|
|
|
9/12/2023
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.55
|
17.90
|
17.71
|
16.89
|
195,800
|
|
|
9/11/2023
|
-0.10 / -0.56%
|
18.00
|
18.20
|
17.80
|
17.90
|
17.91
|
16.89
|
274,800
|
|
|
9/8/2023
|
+0.05 / +0.28%
|
17.95
|
18.10
|
17.90
|
18.00
|
17.97
|
16.99
|
221,500
|
|
|
9/7/2023
|
-0.05 / -0.28%
|
18.10
|
18.20
|
17.85
|
17.95
|
18.03
|
16.94
|
344,000
|
|
|
9/6/2023
|
0.00 / 0.00%
|
17.95
|
18.25
|
17.85
|
18.00
|
17.95
|
16.99
|
228,000
|
|
|
9/5/2023
|
-0.20 / -1.10%
|
18.20
|
18.25
|
18.00
|
18.00
|
18.09
|
16.99
|
325,600
|
|
|
8/31/2023
|
+0.40 / +2.25%
|
17.80
|
18.20
|
17.60
|
18.20
|
18.02
|
17.18
|
358,100
|
|
|
8/30/2023
|
0.00 / 0.00%
|
17.95
|
17.95
|
17.65
|
17.80
|
17.77
|
16.80
|
101,400
|
|
|
8/29/2023
|
0.00 / 0.00%
|
17.80
|
17.85
|
17.50
|
17.80
|
17.66
|
16.80
|
167,500
|
|
|
8/28/2023
|
-0.05 / -0.28%
|
17.80
|
17.90
|
17.50
|
17.80
|
17.71
|
16.80
|
169,400
|
|
|
8/25/2023
|
-0.05 / -0.28%
|
17.90
|
17.90
|
17.50
|
17.85
|
17.76
|
16.85
|
52,400
|
|
|
8/24/2023
|
+0.35 / +1.99%
|
17.80
|
17.90
|
17.70
|
17.90
|
17.80
|
16.89
|
133,600
|
|
|
8/23/2023
|
0.00 / 0.00%
|
18.50
|
18.65
|
18.05
|
18.45
|
18.40
|
16.58
|
221,000
|
|
|
8/22/2023
|
+0.05 / +0.27%
|
18.40
|
18.50
|
17.80
|
18.45
|
18.27
|
16.58
|
191,200
|
|
|
8/21/2023
|
+0.50 / +2.79%
|
17.60
|
18.50
|
17.50
|
18.40
|
17.90
|
16.54
|
341,900
|
|
|