Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/27/2021	-0.20 / -0.70%	28.00	29.00	28.00	28.20	28.30	20.11	798,500
10/26/2021	-0.05 / -0.18%	28.45	29.00	28.00	28.40	28.52	20.26	636,900
10/25/2021	+0.45 / +1.61%	28.90	29.40	28.45	28.45	28.86	20.29	1,148,400
10/22/2021	+0.15 / +0.54%	28.00	28.50	27.70	28.00	28.00	19.97	815,500
10/21/2021	+0.10 / +0.36%	27.80	27.90	27.40	27.85	27.66	19.86	530,500
10/20/2021	-0.45 / -1.60%	28.50	28.55	27.40	27.75	27.93	19.79	749,600
10/19/2021	+1.80 / +6.82%	26.20	28.20	26.10	28.20	27.57	20.11	2,232,600
10/18/2021	+0.10 / +0.38%	26.30	26.60	26.15	26.40	26.29	18.83	544,300
10/15/2021	0.00 / 0.00%	26.45	26.50	26.05	26.30	26.29	18.76	668,300
10/14/2021	-0.35 / -1.31%	26.50	26.60	26.30	26.30	26.45	18.76	432,600
10/13/2021	+0.65 / +2.50%	25.90	26.95	25.90	26.65	26.40	19.01	860,800
10/12/2021	-0.15 / -0.57%	26.20	26.40	25.65	26.00	25.97	18.54	960,100
10/11/2021	-0.50 / -1.88%	26.50	27.00	26.15	26.15	26.31	18.65	955,200
10/8/2021	-0.15 / -0.56%	27.30	27.30	26.50	26.65	26.77	19.01	784,600
10/7/2021	+0.70 / +2.68%	26.10	27.60	25.90	26.80	26.91	19.11	1,439,600
10/6/2021	+0.40 / +1.56%	25.90	26.30	25.50	26.10	26.06	18.62	1,115,900
10/5/2021	0.00 / 0.00%	26.00	26.00	25.60	25.70	25.74	18.33	466,700
10/4/2021	+0.60 / +2.39%	25.10	26.20	24.50	25.70	25.74	18.33	1,273,500
10/1/2021	-0.65 / -2.52%	25.60	25.70	25.00	25.10	25.30	17.90	490,600
9/30/2021	+0.20 / +0.78%	26.00	26.00	25.30	25.75	25.60	18.37	502,900
9/29/2021	+0.10 / +0.39%	25.20	26.20	24.90	25.55	25.77	18.22	909,400
9/28/2021	+1.65 / +6.93%	23.40	25.45	23.40	25.45	24.34	18.15	862,200
9/27/2021	-1.40 / -5.56%	25.20	25.20	23.60	23.80	24.43	16.98	943,900
9/24/2021	0.00 / 0.00%	24.75	25.70	24.75	25.20	25.18	17.97	812,700
9/23/2021	-1.05 / -4.00%	26.50	26.55	25.20	25.20	25.80	17.97	1,074,700
9/22/2021	+0.50 / +1.94%	26.10	26.70	25.75	26.25	26.29	18.72	1,817,600
9/21/2021	+1.65 / +6.85%	23.70	25.75	23.50	25.75	24.65	18.37	1,940,400
9/20/2021	-0.05 / -0.21%	24.20	24.90	24.00	24.10	24.36	17.19	933,800
9/17/2021	+0.30 / +1.26%	23.85	24.20	23.85	24.15	24.12	17.22	630,200
9/16/2021	-0.05 / -0.21%	23.90	24.50	23.75	23.85	24.02	17.01	638,100

<<Previous 30 days Next 30 days>>

MIG News

29/04	MIG: Decision on administrative penalties for tax violations
22/04	MIG: Change in personnel
15/04	MIG: Adjusting information on number of registered shares
03/04	MIG: Announcement of the change of listing
03/04	MIG: Report on progress of capital use from the offering

More News

Related Companies

	Volume	Price	Change
ABI	48,400	29.90	0.00%
AIC	300	10.90	-4.39%
BHI	100	10.30	1.98%
BIC	246,600	57.00	1.79%
BLI	2,500	9.30	-3.13%
BMI	1,293,900	23.30	6.88%
PGI	900	20.50	0.00%
PTI	7,500	26.90	3.46%