Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/25/2021	+0.45 / +1.61%	28.90	29.40	28.45	28.45	28.86	21.64	1,148,400
10/22/2021	+0.15 / +0.54%	28.00	28.50	27.70	28.00	28.00	21.29	815,500
10/21/2021	+0.10 / +0.36%	27.80	27.90	27.40	27.85	27.66	21.18	530,500
10/20/2021	-0.45 / -1.60%	28.50	28.55	27.40	27.75	27.93	21.10	749,600
10/19/2021	+1.80 / +6.82%	26.20	28.20	26.10	28.20	27.57	21.45	2,232,600
10/18/2021	+0.10 / +0.38%	26.30	26.60	26.15	26.40	26.29	20.08	544,300
10/15/2021	0.00 / 0.00%	26.45	26.50	26.05	26.30	26.29	20.00	668,300
10/14/2021	-0.35 / -1.31%	26.50	26.60	26.30	26.30	26.45	20.00	432,600
10/13/2021	+0.65 / +2.50%	25.90	26.95	25.90	26.65	26.40	20.27	860,800
10/12/2021	-0.15 / -0.57%	26.20	26.40	25.65	26.00	25.97	19.77	960,100
10/11/2021	-0.50 / -1.88%	26.50	27.00	26.15	26.15	26.31	19.89	955,200
10/8/2021	-0.15 / -0.56%	27.30	27.30	26.50	26.65	26.77	20.27	784,600
10/7/2021	+0.70 / +2.68%	26.10	27.60	25.90	26.80	26.91	20.38	1,439,600
10/6/2021	+0.40 / +1.56%	25.90	26.30	25.50	26.10	26.06	19.85	1,115,900
10/5/2021	0.00 / 0.00%	26.00	26.00	25.60	25.70	25.74	19.55	466,700
10/4/2021	+0.60 / +2.39%	25.10	26.20	24.50	25.70	25.74	19.55	1,273,500
10/1/2021	-0.65 / -2.52%	25.60	25.70	25.00	25.10	25.30	19.09	490,600
9/30/2021	+0.20 / +0.78%	26.00	26.00	25.30	25.75	25.60	19.58	502,900
9/29/2021	+0.10 / +0.39%	25.20	26.20	24.90	25.55	25.77	19.43	909,400
9/28/2021	+1.65 / +6.93%	23.40	25.45	23.40	25.45	24.34	19.35	862,200
9/27/2021	-1.40 / -5.56%	25.20	25.20	23.60	23.80	24.43	18.10	943,900
9/24/2021	0.00 / 0.00%	24.75	25.70	24.75	25.20	25.18	19.16	812,700
9/23/2021	-1.05 / -4.00%	26.50	26.55	25.20	25.20	25.80	19.16	1,074,700
9/22/2021	+0.50 / +1.94%	26.10	26.70	25.75	26.25	26.29	19.96	1,817,600
9/21/2021	+1.65 / +6.85%	23.70	25.75	23.50	25.75	24.65	19.58	1,940,400
9/20/2021	-0.05 / -0.21%	24.20	24.90	24.00	24.10	24.36	18.33	933,800
9/17/2021	+0.30 / +1.26%	23.85	24.20	23.85	24.15	24.12	18.37	630,200
9/16/2021	-0.05 / -0.21%	23.90	24.50	23.75	23.85	24.02	18.14	638,100
9/15/2021	+0.20 / +0.84%	23.50	24.20	23.30	23.90	23.71	18.18	536,300
9/14/2021	-0.50 / -2.07%	24.00	24.50	23.60	23.70	23.92	18.02	565,900

<<Previous 30 days Next 30 days>>

MIG News

15/10	MIG: Relocation of Mic Dong Dong Nai
01/10	MIG: Quyết định của HĐQT về việc thôi giữ chức vụ Phó Tổng Giám đốc của ông Nguyễn Quang Vinh
01/10	MIG: Thông báo thay đổi nhân sự Phó TGĐ
01/10	MIG: Report on progress of capital use from the offering
13/08	MIG: Relocation of Mic Ha Tinh

More News

Related Companies

	Volume	Price	Change
ABI	14,600	25.80	1.98%
AIC	0	11.90	0.00%
BHI	0	13.10	0.00%
BIC	10,000	32.80	-0.91%
BLI	16,900	9.40	1.08%
BMI	61,700	20.85	0.48%
PGI	200	22.50	0.00%
PTI	500	30.10	-0.66%