|
Closing price on 10/25/2018
|
|
| Open |
12.20 |
| High |
12.20 |
| Low |
12.00 |
| Volume |
11,900 |
| Split-adjusted Price |
6.27 |
|
|
MIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/25/2018
|
-0.10 / -0.82%
|
12.20
|
12.20
|
12.00
|
12.10
|
12.18
|
6.27
|
11,900
|
|
|
10/24/2018
|
-0.10 / -0.81%
|
12.40
|
12.40
|
12.20
|
12.20
|
12.32
|
6.32
|
36,300
|
|
|
10/23/2018
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
6.37
|
38,200
|
|
|
10/22/2018
|
0.00 / 0.00%
|
12.30
|
12.40
|
12.30
|
12.30
|
12.36
|
6.37
|
39,700
|
|
|
10/19/2018
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
6.37
|
10,100
|
|
|
10/18/2018
|
-1.00 / -7.52%
|
12.50
|
12.50
|
12.30
|
12.30
|
12.37
|
6.37
|
28,100
|
|
|
10/17/2018
|
+0.80 / +6.40%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
6.89
|
200
|
|
|
10/16/2018
|
+0.50 / +4.17%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
6.47
|
10,000
|
|
|
10/15/2018
|
-0.40 / -3.23%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
6.21
|
7,700
|
|
|
10/12/2018
|
0.00 / 0.00%
|
12.30
|
12.50
|
12.30
|
12.50
|
12.44
|
6.47
|
7,000
|
|
|
10/11/2018
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.00
|
12.50
|
12.34
|
6.47
|
32,000
|
|
|
10/10/2018
|
-0.10 / -0.79%
|
12.60
|
12.60
|
12.50
|
12.50
|
12.59
|
6.47
|
23,400
|
|
|
10/9/2018
|
-0.10 / -0.79%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
6.53
|
1,200
|
|
|
10/8/2018
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
6.58
|
9,900
|
|
|
10/5/2018
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
6.58
|
200
|
|
|
10/4/2018
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.60
|
12.70
|
12.68
|
6.58
|
33,000
|
|
|
10/3/2018
|
+0.10 / +0.79%
|
12.90
|
12.90
|
12.60
|
12.70
|
12.71
|
6.58
|
12,800
|
|
|
10/2/2018
|
-0.10 / -0.79%
|
12.60
|
12.90
|
12.60
|
12.60
|
12.70
|
6.53
|
29,200
|
|
|
10/1/2018
|
-0.10 / -0.78%
|
13.30
|
13.30
|
12.70
|
12.70
|
12.76
|
6.58
|
10,600
|
|
|
9/28/2018
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
6.63
|
1,000
|
|
|
9/27/2018
|
-0.90 / -6.57%
|
13.00
|
13.00
|
12.80
|
12.80
|
12.85
|
6.63
|
12,800
|
|
|
9/26/2018
|
+1.10 / +8.73%
|
12.90
|
13.70
|
12.80
|
13.70
|
12.98
|
7.10
|
13,900
|
|
|
9/25/2018
|
-0.10 / -0.79%
|
12.70
|
12.70
|
12.60
|
12.60
|
12.66
|
6.53
|
5,000
|
|
|
9/24/2018
|
-0.20 / -1.55%
|
12.70
|
12.70
|
12.60
|
12.70
|
12.63
|
6.58
|
7,000
|
|
|
9/21/2018
|
+0.30 / +2.36%
|
12.90
|
13.00
|
12.90
|
13.00
|
12.94
|
6.73
|
500
|
|
|
9/20/2018
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
6.58
|
2,000
|
|
|
9/19/2018
|
+0.10 / +0.79%
|
13.00
|
13.00
|
12.70
|
12.70
|
12.76
|
6.58
|
500
|
|
|
9/18/2018
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
6.53
|
10,300
|
|
|
9/17/2018
|
-0.10 / -0.79%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
6.53
|
5,200
|
|
|
9/14/2018
|
-0.30 / -2.33%
|
12.70
|
12.90
|
12.60
|
12.60
|
12.66
|
6.53
|
2,100
|
|
|