|
Closing price on 10/24/2019
|
|
| Open |
12.30 |
| High |
12.50 |
| Low |
12.30 |
| Volume |
75,600 |
| Split-adjusted Price |
7.72 |
|
|
MIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/24/2019
|
0.00 / 0.00%
|
12.30
|
12.50
|
12.30
|
12.30
|
12.30
|
7.72
|
75,600
|
|
|
10/23/2019
|
-0.10 / -0.81%
|
12.40
|
12.40
|
12.20
|
12.30
|
12.26
|
7.72
|
4,200
|
|
|
10/22/2019
|
-0.10 / -0.80%
|
12.30
|
12.40
|
12.00
|
12.40
|
12.15
|
7.79
|
22,900
|
|
|
10/21/2019
|
0.00 / 0.00%
|
12.50
|
12.90
|
12.50
|
12.50
|
12.60
|
7.85
|
41,000
|
|
|
10/18/2019
|
+0.40 / +3.25%
|
12.20
|
12.80
|
12.10
|
12.70
|
12.50
|
7.97
|
42,000
|
|
|
10/17/2019
|
+0.50 / +4.24%
|
11.70
|
12.30
|
11.70
|
12.30
|
11.90
|
7.72
|
110,900
|
|
|
10/16/2019
|
+0.10 / +0.85%
|
11.70
|
11.90
|
11.70
|
11.80
|
11.82
|
7.41
|
52,300
|
|
|
10/15/2019
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
7.35
|
897,362
|
|
|
10/14/2019
|
-0.10 / -0.85%
|
11.80
|
11.80
|
11.70
|
11.70
|
11.74
|
7.35
|
45,400
|
|
|
10/11/2019
|
+0.10 / +0.85%
|
11.90
|
11.90
|
11.70
|
11.80
|
11.81
|
7.41
|
70,300
|
|
|
10/10/2019
|
+0.10 / +0.86%
|
11.60
|
11.90
|
11.60
|
11.70
|
11.73
|
7.35
|
54,600
|
|
|
10/9/2019
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
7.28
|
15,800
|
|
|
10/8/2019
|
-0.10 / -0.85%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
7.28
|
100
|
|
|
10/7/2019
|
-0.10 / -0.85%
|
11.80
|
11.80
|
11.70
|
11.70
|
11.74
|
7.35
|
5,200
|
|
|
10/4/2019
|
0.00 / 0.00%
|
11.80
|
11.90
|
11.80
|
11.80
|
11.81
|
7.41
|
17,600
|
|
|
10/3/2019
|
+0.10 / +0.85%
|
11.70
|
11.80
|
11.70
|
11.80
|
11.80
|
7.41
|
120,300
|
|
|
10/2/2019
|
-0.10 / -0.85%
|
11.80
|
11.80
|
11.70
|
11.70
|
11.74
|
7.35
|
11,500
|
|
|
10/1/2019
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
7.41
|
19,100
|
|
|
9/30/2019
|
+0.20 / +1.72%
|
11.70
|
11.80
|
11.70
|
11.80
|
11.79
|
7.41
|
2,100
|
|
|
9/27/2019
|
+0.10 / +0.86%
|
11.60
|
11.70
|
11.60
|
11.70
|
11.63
|
7.35
|
4,000
|
|
|
9/26/2019
|
+0.10 / +0.87%
|
11.50
|
11.60
|
11.50
|
11.60
|
11.57
|
7.28
|
15,500
|
|
|
9/25/2019
|
-0.20 / -1.71%
|
11.60
|
11.60
|
11.20
|
11.50
|
11.53
|
7.22
|
50,400
|
|
|
9/24/2019
|
0.00 / 0.00%
|
11.50
|
11.70
|
11.50
|
11.70
|
11.57
|
7.35
|
3,000
|
|
|
9/23/2019
|
-0.20 / -1.68%
|
11.90
|
11.90
|
11.70
|
11.70
|
11.78
|
7.35
|
8,000
|
|
|
9/20/2019
|
-0.10 / -0.83%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
7.47
|
12,800
|
|
|
9/19/2019
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
7.54
|
21,800
|
|
|
9/18/2019
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.90
|
12.00
|
11.99
|
7.54
|
7,600
|
|
|
9/17/2019
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.90
|
12.00
|
11.97
|
7.54
|
16,100
|
|
|
9/16/2019
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
7.54
|
40,600
|
|
|
9/13/2019
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.90
|
12.00
|
11.99
|
7.54
|
14,400
|
|
|