Monday, November 25, 2024 11:38:03 AM - Markets open
VN-INDEX 1,233.66 +5.56/+0.45%
HNX-INDEX 221.94 +0.65/+0.29%
UPCOM-INDEX 91.46 -0.24/-0.27%
Military Insurance Corporation (MIG : HOSE)
Financials : Full Line Insurance
17.15 +0.40/+2.39%
11:35:00 AM
Closing price on 10/21/2021
27.85 +0.10/+0.36%
Open 27.80
High 27.90
Low 27.40
Volume 530,500
Split-adjusted Price 21.18

Create Alert at: 16 18 19 ...
MIG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/21/2021 +0.10 / +0.36% 27.80 27.90 27.40 27.85 27.66 21.18 530,500
10/20/2021 -0.45 / -1.60% 28.50 28.55 27.40 27.75 27.93 21.10 749,600
10/19/2021 +1.80 / +6.82% 26.20 28.20 26.10 28.20 27.57 21.45 2,232,600
10/18/2021 +0.10 / +0.38% 26.30 26.60 26.15 26.40 26.29 20.08 544,300
10/15/2021 0.00 / 0.00% 26.45 26.50 26.05 26.30 26.29 20.00 668,300
10/14/2021 -0.35 / -1.31% 26.50 26.60 26.30 26.30 26.45 20.00 432,600
10/13/2021 +0.65 / +2.50% 25.90 26.95 25.90 26.65 26.40 20.27 860,800
10/12/2021 -0.15 / -0.57% 26.20 26.40 25.65 26.00 25.97 19.77 960,100
10/11/2021 -0.50 / -1.88% 26.50 27.00 26.15 26.15 26.31 19.89 955,200
10/8/2021 -0.15 / -0.56% 27.30 27.30 26.50 26.65 26.77 20.27 784,600
10/7/2021 +0.70 / +2.68% 26.10 27.60 25.90 26.80 26.91 20.38 1,439,600
10/6/2021 +0.40 / +1.56% 25.90 26.30 25.50 26.10 26.06 19.85 1,115,900
10/5/2021 0.00 / 0.00% 26.00 26.00 25.60 25.70 25.74 19.55 466,700
10/4/2021 +0.60 / +2.39% 25.10 26.20 24.50 25.70 25.74 19.55 1,273,500
10/1/2021 -0.65 / -2.52% 25.60 25.70 25.00 25.10 25.30 19.09 490,600
9/30/2021 +0.20 / +0.78% 26.00 26.00 25.30 25.75 25.60 19.58 502,900
9/29/2021 +0.10 / +0.39% 25.20 26.20 24.90 25.55 25.77 19.43 909,400
9/28/2021 +1.65 / +6.93% 23.40 25.45 23.40 25.45 24.34 19.35 862,200
9/27/2021 -1.40 / -5.56% 25.20 25.20 23.60 23.80 24.43 18.10 943,900
9/24/2021 0.00 / 0.00% 24.75 25.70 24.75 25.20 25.18 19.16 812,700
9/23/2021 -1.05 / -4.00% 26.50 26.55 25.20 25.20 25.80 19.16 1,074,700
9/22/2021 +0.50 / +1.94% 26.10 26.70 25.75 26.25 26.29 19.96 1,817,600
9/21/2021 +1.65 / +6.85% 23.70 25.75 23.50 25.75 24.65 19.58 1,940,400
9/20/2021 -0.05 / -0.21% 24.20 24.90 24.00 24.10 24.36 18.33 933,800
9/17/2021 +0.30 / +1.26% 23.85 24.20 23.85 24.15 24.12 18.37 630,200
9/16/2021 -0.05 / -0.21% 23.90 24.50 23.75 23.85 24.02 18.14 638,100
9/15/2021 +0.20 / +0.84% 23.50 24.20 23.30 23.90 23.71 18.18 536,300
9/14/2021 -0.50 / -2.07% 24.00 24.50 23.60 23.70 23.92 18.02 565,900
9/13/2021 -0.30 / -1.22% 24.50 25.20 24.00 24.20 24.45 18.40 589,900
9/10/2021 +0.55 / +2.30% 24.30 24.70 24.00 24.50 24.47 18.63 1,601,900
MIG News
15/10 MIG: Relocation of Mic Dong Dong Nai
01/10 MIG: Quyết định của HĐQT về việc thôi giữ chức vụ Phó Tổng Giám đốc của ông Nguyễn Quang Vinh
01/10 MIG: Thông báo thay đổi nhân sự Phó TGĐ
01/10 MIG: Report on progress of capital use from the offering
13/08 MIG: Relocation of Mic Ha Tinh
Related Companies
Volume Price Change
ABI  29,000 25.00 0.00%
AIC  135,300 12.30 13.89%
BHI  96,300 13.00 -5.11%
BIC  2,700 32.80 0.00%
BLI  900 9.50 1.06%
BMI  83,500 20.50 1.74%
PGI  200 23.50 0.00%
PTI  0 31.00 0.00%
Market Update
Last updated at 11:35:00 AM
VN-INDEX 1,233.66 +5.56/+0.45%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.