|
|
Closing price on 10/21/2020
|
|
| Open |
10.40 |
| High |
10.50 |
| Low |
10.40 |
| Volume |
103,300 |
| Split-adjusted Price |
7.26 |
|
|
MIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/21/2020
|
+0.10 / +0.96%
|
10.40
|
10.50
|
10.40
|
10.50
|
10.41
|
7.26
|
103,300
|
|
|
10/20/2020
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
7.19
|
58,000
|
|
|
10/19/2020
|
0.00 / 0.00%
|
10.30
|
10.50
|
10.30
|
10.40
|
10.40
|
7.19
|
86,100
|
|
|
10/16/2020
|
-0.10 / -0.96%
|
10.40
|
10.50
|
10.30
|
10.30
|
10.40
|
7.12
|
19,700
|
|
|
10/15/2020
|
-0.10 / -0.95%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
7.19
|
23,600
|
|
|
10/14/2020
|
+0.10 / +0.96%
|
10.30
|
10.60
|
10.30
|
10.50
|
10.43
|
7.26
|
68,700
|
|
|
10/13/2020
|
+0.20 / +1.96%
|
10.30
|
10.40
|
10.30
|
10.40
|
10.30
|
7.19
|
11,100
|
|
|
10/12/2020
|
+0.10 / +0.99%
|
10.10
|
10.30
|
10.10
|
10.20
|
10.10
|
7.05
|
19,200
|
|
|
10/9/2020
|
-0.10 / -0.98%
|
10.10
|
10.20
|
10.10
|
10.10
|
10.11
|
6.98
|
39,700
|
|
|
10/8/2020
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.10
|
10.20
|
10.13
|
7.05
|
52,800
|
|
|
10/7/2020
|
0.00 / 0.00%
|
10.10
|
10.30
|
10.10
|
10.20
|
10.19
|
7.05
|
60,700
|
|
|
10/6/2020
|
+0.20 / +2.00%
|
10.00
|
10.20
|
10.00
|
10.20
|
10.16
|
7.05
|
36,000
|
|
|
10/5/2020
|
-0.10 / -0.99%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.06
|
6.91
|
66,600
|
|
|
10/2/2020
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.00
|
10.20
|
10.09
|
7.05
|
80,200
|
|
|
10/1/2020
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.20
|
10.20
|
10.21
|
7.05
|
1,100
|
|
|
9/30/2020
|
+0.10 / +0.99%
|
10.10
|
10.20
|
10.10
|
10.20
|
10.10
|
7.05
|
18,600
|
|
|
9/29/2020
|
+0.10 / +1.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
6.98
|
39,350
|
|
|
9/28/2020
|
-0.10 / -0.99%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.10
|
6.91
|
37,500
|
|
|
9/25/2020
|
0.00 / 0.00%
|
10.10
|
10.20
|
10.10
|
10.20
|
10.11
|
7.05
|
20,600
|
|
|
9/24/2020
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.10
|
10.20
|
10.13
|
7.05
|
24,200
|
|
|
9/23/2020
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.00
|
10.20
|
10.17
|
7.05
|
54,100
|
|
|
9/22/2020
|
-0.20 / -1.92%
|
10.30
|
10.30
|
10.20
|
10.20
|
10.26
|
7.05
|
18,000
|
|
|
9/21/2020
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.20
|
10.40
|
10.34
|
7.19
|
25,000
|
|
|
9/18/2020
|
0.00 / 0.00%
|
10.10
|
10.50
|
10.10
|
10.40
|
10.43
|
7.19
|
29,500
|
|
|
9/17/2020
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.40
|
10.40
|
10.40
|
7.19
|
24,900
|
|
|
9/16/2020
|
+0.20 / +1.96%
|
10.20
|
10.60
|
10.20
|
10.40
|
10.43
|
7.19
|
130,200
|
|
|
9/15/2020
|
+0.10 / +0.99%
|
10.00
|
10.20
|
10.00
|
10.20
|
10.11
|
7.05
|
89,800
|
|
|
9/14/2020
|
+0.20 / +2.02%
|
9.90
|
10.10
|
9.90
|
10.10
|
10.02
|
6.98
|
79,600
|
|
|
9/11/2020
|
0.00 / 0.00%
|
9.80
|
9.90
|
9.80
|
9.90
|
9.87
|
6.84
|
15,600
|
|
|
9/10/2020
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
6.84
|
4,900
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|