|
|
Closing price on 10/20/2022
|
|
| Open |
15.75 |
| High |
16.05 |
| Low |
15.50 |
| Volume |
549,200 |
| Split-adjusted Price |
13.64 |
|
|
MIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/20/2022
|
-0.45 / -2.80%
|
15.75
|
16.05
|
15.50
|
15.60
|
15.76
|
13.64
|
549,200
|
|
|
10/19/2022
|
-0.15 / -0.93%
|
16.45
|
16.45
|
15.95
|
16.05
|
16.16
|
14.04
|
790,800
|
|
|
10/18/2022
|
+1.05 / +6.93%
|
15.45
|
16.20
|
15.30
|
16.20
|
15.96
|
14.17
|
2,035,465
|
|
|
10/17/2022
|
-0.20 / -1.30%
|
15.35
|
15.35
|
14.80
|
15.15
|
15.02
|
13.25
|
656,100
|
|
|
10/14/2022
|
-0.05 / -0.32%
|
15.50
|
15.75
|
15.25
|
15.35
|
15.54
|
13.42
|
900,100
|
|
|
10/13/2022
|
+0.65 / +4.41%
|
14.85
|
15.40
|
14.70
|
15.40
|
15.01
|
13.47
|
683,700
|
|
|
10/12/2022
|
-0.05 / -0.34%
|
14.35
|
15.45
|
14.25
|
14.75
|
14.85
|
12.90
|
1,156,400
|
|
|
10/11/2022
|
-1.10 / -6.92%
|
16.00
|
16.00
|
14.80
|
14.80
|
15.02
|
12.94
|
854,700
|
|
|
10/10/2022
|
+0.55 / +3.58%
|
14.60
|
16.00
|
14.60
|
15.90
|
15.37
|
13.91
|
1,076,200
|
|
|
10/7/2022
|
-1.15 / -6.97%
|
16.00
|
16.10
|
15.35
|
15.35
|
15.39
|
13.42
|
2,470,600
|
|
|
10/6/2022
|
-1.20 / -6.78%
|
17.70
|
17.70
|
16.50
|
16.50
|
16.86
|
14.43
|
1,174,000
|
|
|
10/5/2022
|
+0.70 / +4.12%
|
18.00
|
18.00
|
17.20
|
17.70
|
17.53
|
15.48
|
612,100
|
|
|
10/4/2022
|
-1.15 / -6.34%
|
18.50
|
18.50
|
17.00
|
17.00
|
17.76
|
14.87
|
1,174,100
|
|
|
10/3/2022
|
-1.35 / -6.92%
|
19.50
|
19.50
|
18.15
|
18.15
|
18.44
|
15.87
|
1,505,200
|
|
|
9/30/2022
|
-0.35 / -1.76%
|
19.50
|
19.80
|
18.50
|
19.50
|
18.99
|
17.05
|
1,569,900
|
|
|
9/29/2022
|
-1.30 / -6.15%
|
21.25
|
21.85
|
19.85
|
19.85
|
20.67
|
17.36
|
1,853,500
|
|
|
9/28/2022
|
-1.55 / -6.83%
|
22.50
|
22.70
|
21.15
|
21.15
|
21.76
|
18.50
|
2,074,100
|
|
|
9/27/2022
|
-0.30 / -1.30%
|
23.00
|
23.30
|
22.65
|
22.70
|
22.93
|
19.85
|
1,311,100
|
|
|
9/26/2022
|
+0.30 / +1.32%
|
22.90
|
23.40
|
22.10
|
23.00
|
22.76
|
20.12
|
3,514,600
|
|
|
9/23/2022
|
+1.45 / +6.82%
|
21.75
|
22.70
|
21.70
|
22.70
|
22.52
|
19.85
|
2,853,900
|
|
|
9/22/2022
|
+0.35 / +1.67%
|
21.00
|
21.30
|
20.70
|
21.25
|
21.06
|
18.58
|
779,900
|
|
|
9/21/2022
|
+0.25 / +1.21%
|
20.45
|
21.20
|
20.35
|
20.90
|
20.86
|
18.28
|
700,700
|
|
|
9/20/2022
|
+0.40 / +1.98%
|
20.80
|
20.80
|
20.00
|
20.65
|
20.32
|
18.06
|
875,800
|
|
|
9/19/2022
|
-1.50 / -6.90%
|
21.75
|
21.75
|
20.25
|
20.25
|
20.84
|
17.71
|
2,283,500
|
|
|
9/16/2022
|
-0.55 / -2.47%
|
22.30
|
22.30
|
21.75
|
21.75
|
21.95
|
19.02
|
858,500
|
|
|
9/15/2022
|
+0.35 / +1.59%
|
22.00
|
22.50
|
22.00
|
22.30
|
22.30
|
19.50
|
955,000
|
|
|
9/14/2022
|
-0.35 / -1.57%
|
21.80
|
22.15
|
21.70
|
21.95
|
21.91
|
19.20
|
848,900
|
|
|
9/13/2022
|
+0.15 / +0.68%
|
22.10
|
22.35
|
21.95
|
22.30
|
22.13
|
19.50
|
677,800
|
|
|
9/12/2022
|
-0.15 / -0.67%
|
22.55
|
22.70
|
22.10
|
22.15
|
22.38
|
19.37
|
818,400
|
|
|
9/9/2022
|
-0.20 / -0.89%
|
22.65
|
22.80
|
21.40
|
22.30
|
22.05
|
19.50
|
1,801,500
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|