Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/20/2017	+0.20 / +1.60%	12.50	13.00	12.50	12.70	12.94	6.17	1,300
10/19/2017	-0.50 / -3.85%	13.00	13.00	12.50	12.50	12.83	6.07	300
10/18/2017	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	6.31	100
10/17/2017	0.00 / 0.00%	13.00	13.00	12.60	13.00	12.99	6.31	2,900
10/16/2017	0.00 / 0.00%	12.00	13.00	12.00	13.00	12.97	6.31	4,400
10/13/2017	0.00 / 0.00%	13.00	13.10	13.00	13.00	13.00	6.31	100,000
10/12/2017	+0.90 / +7.44%	12.90	13.00	12.70	13.00	12.99	6.31	23,820
10/11/2017	-1.10 / -8.33%	13.00	13.10	12.10	12.10	12.98	5.88	76,700
10/10/2017	+0.20 / +1.54%	13.20	13.20	13.20	13.20	13.20	6.41	100
10/9/2017	-0.40 / -2.99%	13.00	13.00	13.00	13.00	13.00	6.31	37,000
10/6/2017	-0.10 / -0.74%	13.40	13.40	13.40	13.40	13.40	6.51	400
10/5/2017	+0.30 / +2.27%	13.20	13.50	13.10	13.50	13.21	6.56	18,100
10/4/2017	+0.20 / +1.54%	13.20	13.20	13.20	13.20	13.20	6.41	2,700
10/3/2017	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	6.31	4,600
10/2/2017	-0.10 / -0.76%	13.10	13.10	13.00	13.00	13.00	6.31	48,800
9/29/2017	-0.40 / -2.96%	13.10	13.10	13.00	13.10	13.07	6.36	21,530
9/28/2017	+0.30 / +2.27%	13.00	13.50	13.00	13.50	13.12	6.56	6,510
9/27/2017	+0.10 / +0.76%	13.00	13.20	13.00	13.20	13.14	6.41	18,000
9/26/2017	-0.30 / -2.24%	13.30	13.30	13.10	13.10	13.19	6.36	13,500
9/25/2017	+0.20 / +1.52%	13.40	13.40	13.40	13.40	13.40	6.51	200
9/22/2017	-0.20 / -1.50%	13.10	13.60	13.10	13.10	13.16	6.36	7,700
9/21/2017	+0.10 / +0.76%	13.10	13.30	13.00	13.30	13.11	6.46	43,920
9/20/2017	-0.30 / -2.22%	13.30	13.30	13.20	13.20	13.21	6.41	63,200
9/19/2017	0.00 / 0.00%	13.30	13.50	13.30	13.50	13.47	6.56	2,900
9/18/2017	+0.30 / +2.27%	13.50	13.50	13.50	13.50	13.50	6.56	11,310
9/15/2017	0.00 / 0.00%	13.20	13.50	13.20	13.40	13.21	6.51	73,206
9/14/2017	-0.10 / -0.74%	13.50	13.60	11.60	13.40	13.23	6.51	7,420
9/13/2017	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	6.56	49,700
9/12/2017	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	6.56	53,600
9/11/2017	0.00 / 0.00%	13.70	13.70	13.50	13.50	13.51	6.56	66,300

<<Previous 30 days Next 30 days>>

MIG News

29/04	MIG: Decision on administrative penalties for tax violations
22/04	MIG: Change in personnel
15/04	MIG: Adjusting information on number of registered shares
03/04	MIG: Announcement of the change of listing
03/04	MIG: Report on progress of capital use from the offering

More News

Related Companies

	Volume	Price	Change
ABI	18,900	29.70	-0.67%
AIC	2,300	11.00	0.00%
BHI	3,600	9.60	-6.80%
BIC	216,300	55.80	-0.53%
BLI	4,000	9.50	2.15%
BMI	641,200	23.80	2.15%
PGI	10,800	20.80	0.97%
PTI	16,900	29.00	5.84%