Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/16/2017	0.00 / 0.00%	12.00	13.00	12.00	13.00	12.97	6.73	4,400
10/13/2017	0.00 / 0.00%	13.00	13.10	13.00	13.00	13.00	6.73	100,000
10/12/2017	+0.90 / +7.44%	12.90	13.00	12.70	13.00	12.99	6.73	23,820
10/11/2017	-1.10 / -8.33%	13.00	13.10	12.10	12.10	12.98	6.27	76,700
10/10/2017	+0.20 / +1.54%	13.20	13.20	13.20	13.20	13.20	6.84	100
10/9/2017	-0.40 / -2.99%	13.00	13.00	13.00	13.00	13.00	6.73	37,000
10/6/2017	-0.10 / -0.74%	13.40	13.40	13.40	13.40	13.40	6.94	400
10/5/2017	+0.30 / +2.27%	13.20	13.50	13.10	13.50	13.21	6.99	18,100
10/4/2017	+0.20 / +1.54%	13.20	13.20	13.20	13.20	13.20	6.84	2,700
10/3/2017	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	6.73	4,600
10/2/2017	-0.10 / -0.76%	13.10	13.10	13.00	13.00	13.00	6.73	48,800
9/29/2017	-0.40 / -2.96%	13.10	13.10	13.00	13.10	13.07	6.78	21,530
9/28/2017	+0.30 / +2.27%	13.00	13.50	13.00	13.50	13.12	6.99	6,510
9/27/2017	+0.10 / +0.76%	13.00	13.20	13.00	13.20	13.14	6.84	18,000
9/26/2017	-0.30 / -2.24%	13.30	13.30	13.10	13.10	13.19	6.78	13,500
9/25/2017	+0.20 / +1.52%	13.40	13.40	13.40	13.40	13.40	6.94	200
9/22/2017	-0.20 / -1.50%	13.10	13.60	13.10	13.10	13.16	6.78	7,700
9/21/2017	+0.10 / +0.76%	13.10	13.30	13.00	13.30	13.11	6.89	43,920
9/20/2017	-0.30 / -2.22%	13.30	13.30	13.20	13.20	13.21	6.84	63,200
9/19/2017	0.00 / 0.00%	13.30	13.50	13.30	13.50	13.47	6.99	2,900
9/18/2017	+0.30 / +2.27%	13.50	13.50	13.50	13.50	13.50	6.99	11,310
9/15/2017	0.00 / 0.00%	13.20	13.50	13.20	13.40	13.21	6.94	73,206
9/14/2017	-0.10 / -0.74%	13.50	13.60	11.60	13.40	13.23	6.94	7,420
9/13/2017	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	6.99	49,700
9/12/2017	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	6.99	53,600
9/11/2017	0.00 / 0.00%	13.70	13.70	13.50	13.50	13.51	6.99	66,300
9/8/2017	0.00 / 0.00%	13.50	13.60	13.50	13.50	13.50	6.99	57,200
9/7/2017	0.00 / 0.00%	13.60	13.60	13.50	13.50	13.50	6.99	12,800
9/6/2017	-0.10 / -0.74%	13.60	13.60	13.50	13.50	13.50	6.99	5,100
9/5/2017	0.00 / 0.00%	13.60	13.70	13.50	13.60	13.52	7.04	12,300

<<Previous 30 days Next 30 days>>

MIG News

15/10	MIG: Relocation of Mic Dong Dong Nai
01/10	MIG: Quyết định của HĐQT về việc thôi giữ chức vụ Phó Tổng Giám đốc của ông Nguyễn Quang Vinh
01/10	MIG: Thông báo thay đổi nhân sự Phó TGĐ
01/10	MIG: Report on progress of capital use from the offering
13/08	MIG: Relocation of Mic Ha Tinh

More News

Related Companies

	Volume	Price	Change
ABI	200	25.50	1.19%
AIC	2,800	12.90	7.50%
BHI	0	11.20	0.00%
BIC	200	32.50	-0.15%
BLI	0	9.30	0.00%
BMI	2,700	20.50	0.00%
PGI	0	25.00	0.00%
PTI	0	31.90	0.00%