Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/15/2018	-0.40 / -3.23%	12.00	12.00	12.00	12.00	12.00	6.21	7,700
10/12/2018	0.00 / 0.00%	12.30	12.50	12.30	12.50	12.44	6.47	7,000
10/11/2018	0.00 / 0.00%	12.50	12.50	12.00	12.50	12.34	6.47	32,000
10/10/2018	-0.10 / -0.79%	12.60	12.60	12.50	12.50	12.59	6.47	23,400
10/9/2018	-0.10 / -0.79%	12.60	12.60	12.60	12.60	12.60	6.53	1,200
10/8/2018	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	6.58	9,900
10/5/2018	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	6.58	200
10/4/2018	0.00 / 0.00%	12.90	12.90	12.60	12.70	12.68	6.58	33,000
10/3/2018	+0.10 / +0.79%	12.90	12.90	12.60	12.70	12.71	6.58	12,800
10/2/2018	-0.10 / -0.79%	12.60	12.90	12.60	12.60	12.70	6.53	29,200
10/1/2018	-0.10 / -0.78%	13.30	13.30	12.70	12.70	12.76	6.58	10,600
9/28/2018	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	6.63	1,000
9/27/2018	-0.90 / -6.57%	13.00	13.00	12.80	12.80	12.85	6.63	12,800
9/26/2018	+1.10 / +8.73%	12.90	13.70	12.80	13.70	12.98	7.10	13,900
9/25/2018	-0.10 / -0.79%	12.70	12.70	12.60	12.60	12.66	6.53	5,000
9/24/2018	-0.20 / -1.55%	12.70	12.70	12.60	12.70	12.63	6.58	7,000
9/21/2018	+0.30 / +2.36%	12.90	13.00	12.90	13.00	12.94	6.73	500
9/20/2018	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	6.58	2,000
9/19/2018	+0.10 / +0.79%	13.00	13.00	12.70	12.70	12.76	6.58	500
9/18/2018	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	6.53	10,300
9/17/2018	-0.10 / -0.79%	12.60	12.60	12.60	12.60	12.60	6.53	5,200
9/14/2018	-0.30 / -2.33%	12.70	12.90	12.60	12.60	12.66	6.53	2,100
9/13/2018	+0.10 / +0.78%	12.90	12.90	12.90	12.90	12.90	6.68	0
9/12/2018	+0.10 / +0.79%	13.50	13.50	12.80	12.80	12.88	6.63	900
9/11/2018	-0.10 / -0.78%	13.70	13.70	12.70	12.70	12.90	6.58	700
9/10/2018	-0.80 / -5.88%	12.70	12.80	12.70	12.80	12.74	6.63	2,900
9/7/2018	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	7.04	0
9/6/2018	+0.30 / +2.26%	13.60	13.60	13.60	13.60	13.60	7.04	0
9/5/2018	0.00 / 0.00%	13.80	13.80	13.30	13.30	13.55	6.89	200
9/4/2018	+0.30 / +2.31%	13.30	13.30	13.30	13.30	13.30	6.89	300

<<Previous 30 days Next 30 days>>

MIG News

15/10	MIG: Relocation of Mic Dong Dong Nai
01/10	MIG: Quyết định của HĐQT về việc thôi giữ chức vụ Phó Tổng Giám đốc của ông Nguyễn Quang Vinh
01/10	MIG: Thông báo thay đổi nhân sự Phó TGĐ
01/10	MIG: Report on progress of capital use from the offering
13/08	MIG: Relocation of Mic Ha Tinh

More News

Related Companies

	Volume	Price	Change
ABI	3,100	25.50	1.19%
AIC	4,000	12.10	7.08%
BHI	2,700	11.10	-9.76%
BIC	3,300	32.55	-1.96%
BLI	6,900	9.30	0.00%
BMI	39,200	20.50	0.00%
PGI	900	25.00	6.38%
PTI	1,800	31.90	0.00%