|
Closing price on 10/14/2024
|
|
| Open |
17.80 |
| High |
17.85 |
| Low |
17.30 |
| Volume |
499,900 |
| Split-adjusted Price |
17.70 |
|
|
MIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/14/2024
|
+0.05 / +0.28%
|
17.80
|
17.85
|
17.30
|
17.70
|
17.59
|
17.70
|
499,900
|
|
|
10/11/2024
|
+0.55 / +3.22%
|
17.05
|
17.70
|
17.05
|
17.65
|
17.56
|
17.65
|
760,900
|
|
|
10/10/2024
|
+0.10 / +0.59%
|
16.95
|
17.10
|
16.95
|
17.10
|
17.03
|
17.10
|
456,200
|
|
|
10/9/2024
|
+0.05 / +0.29%
|
16.95
|
17.05
|
16.95
|
17.00
|
16.99
|
17.00
|
323,700
|
|
|
10/8/2024
|
+0.05 / +0.30%
|
16.75
|
17.10
|
16.75
|
16.95
|
16.95
|
16.95
|
538,100
|
|
|
10/7/2024
|
+0.05 / +0.30%
|
17.00
|
17.00
|
16.70
|
16.90
|
16.82
|
16.90
|
340,600
|
|
|
10/4/2024
|
-0.10 / -0.59%
|
16.95
|
16.95
|
16.60
|
16.85
|
16.81
|
16.85
|
376,600
|
|
|
10/3/2024
|
+0.15 / +0.89%
|
16.65
|
16.95
|
16.60
|
16.95
|
16.74
|
16.95
|
491,500
|
|
|
10/2/2024
|
-0.30 / -1.75%
|
17.10
|
17.10
|
16.80
|
16.80
|
16.92
|
16.80
|
287,300
|
|
|
10/1/2024
|
+0.50 / +3.01%
|
16.60
|
17.20
|
16.55
|
17.10
|
16.90
|
17.10
|
684,900
|
|
|
9/30/2024
|
0.00 / 0.00%
|
16.65
|
16.75
|
16.60
|
16.60
|
16.63
|
16.60
|
173,300
|
|
|
9/27/2024
|
-0.10 / -0.60%
|
16.70
|
16.75
|
16.60
|
16.60
|
16.67
|
16.60
|
212,900
|
|
|
9/26/2024
|
0.00 / 0.00%
|
16.70
|
16.80
|
16.60
|
16.70
|
16.69
|
16.70
|
222,000
|
|
|
9/25/2024
|
0.00 / 0.00%
|
16.70
|
16.80
|
16.60
|
16.70
|
16.67
|
16.70
|
236,400
|
|
|
9/24/2024
|
+0.10 / +0.60%
|
16.60
|
16.75
|
16.55
|
16.70
|
16.67
|
16.70
|
85,600
|
|
|
9/23/2024
|
-0.05 / -0.30%
|
16.75
|
16.75
|
16.50
|
16.60
|
16.59
|
16.60
|
206,400
|
|
|
9/20/2024
|
+0.30 / +1.83%
|
16.45
|
16.65
|
16.35
|
16.65
|
16.51
|
16.65
|
318,900
|
|
|
9/19/2024
|
-0.10 / -0.61%
|
16.55
|
16.55
|
16.30
|
16.35
|
16.37
|
16.35
|
252,200
|
|
|
9/18/2024
|
-0.05 / -0.30%
|
16.50
|
16.70
|
16.35
|
16.45
|
16.47
|
16.45
|
215,900
|
|
|
9/17/2024
|
+0.05 / +0.30%
|
16.40
|
16.50
|
16.25
|
16.50
|
16.36
|
16.50
|
175,900
|
|
|
9/16/2024
|
-0.30 / -1.79%
|
16.65
|
16.70
|
16.10
|
16.45
|
16.34
|
16.45
|
426,900
|
|
|
9/13/2024
|
-0.25 / -1.47%
|
17.00
|
17.00
|
16.70
|
16.75
|
16.82
|
16.75
|
195,100
|
|
|
9/12/2024
|
0.00 / 0.00%
|
16.95
|
17.30
|
16.95
|
17.00
|
17.04
|
17.00
|
147,000
|
|
|
9/11/2024
|
+0.15 / +0.89%
|
16.70
|
17.15
|
16.70
|
17.00
|
16.82
|
17.00
|
263,800
|
|
|
9/10/2024
|
-0.60 / -3.44%
|
17.45
|
17.50
|
16.85
|
16.85
|
17.09
|
16.85
|
673,200
|
|
|
9/9/2024
|
-0.70 / -3.86%
|
18.10
|
18.10
|
17.45
|
17.45
|
17.65
|
17.45
|
452,800
|
|
|
9/6/2024
|
-0.05 / -0.27%
|
18.10
|
18.40
|
17.95
|
18.15
|
18.13
|
18.15
|
139,800
|
|
|
9/5/2024
|
-0.10 / -0.55%
|
18.30
|
18.50
|
18.20
|
18.20
|
18.33
|
18.20
|
175,900
|
|
|
9/4/2024
|
-0.25 / -1.35%
|
18.50
|
18.50
|
18.20
|
18.30
|
18.30
|
18.30
|
163,400
|
|
|
8/30/2024
|
+0.15 / +0.82%
|
18.40
|
18.60
|
18.30
|
18.55
|
18.48
|
18.55
|
114,300
|
|
|