|
Closing price on 10/12/2021
|
|
Open |
26.20 |
High |
26.40 |
Low |
25.65 |
Volume |
960,100 |
Split-adjusted Price |
19.77 |
|
|
MIG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/12/2021
|
-0.15 / -0.57%
|
26.20
|
26.40
|
25.65
|
26.00
|
25.97
|
19.77
|
960,100
|
|
10/11/2021
|
-0.50 / -1.88%
|
26.50
|
27.00
|
26.15
|
26.15
|
26.31
|
19.89
|
955,200
|
|
10/8/2021
|
-0.15 / -0.56%
|
27.30
|
27.30
|
26.50
|
26.65
|
26.77
|
20.27
|
784,600
|
|
10/7/2021
|
+0.70 / +2.68%
|
26.10
|
27.60
|
25.90
|
26.80
|
26.91
|
20.38
|
1,439,600
|
|
10/6/2021
|
+0.40 / +1.56%
|
25.90
|
26.30
|
25.50
|
26.10
|
26.06
|
19.85
|
1,115,900
|
|
10/5/2021
|
0.00 / 0.00%
|
26.00
|
26.00
|
25.60
|
25.70
|
25.74
|
19.55
|
466,700
|
|
10/4/2021
|
+0.60 / +2.39%
|
25.10
|
26.20
|
24.50
|
25.70
|
25.74
|
19.55
|
1,273,500
|
|
10/1/2021
|
-0.65 / -2.52%
|
25.60
|
25.70
|
25.00
|
25.10
|
25.30
|
19.09
|
490,600
|
|
9/30/2021
|
+0.20 / +0.78%
|
26.00
|
26.00
|
25.30
|
25.75
|
25.60
|
19.58
|
502,900
|
|
9/29/2021
|
+0.10 / +0.39%
|
25.20
|
26.20
|
24.90
|
25.55
|
25.77
|
19.43
|
909,400
|
|
9/28/2021
|
+1.65 / +6.93%
|
23.40
|
25.45
|
23.40
|
25.45
|
24.34
|
19.35
|
862,200
|
|
9/27/2021
|
-1.40 / -5.56%
|
25.20
|
25.20
|
23.60
|
23.80
|
24.43
|
18.10
|
943,900
|
|
9/24/2021
|
0.00 / 0.00%
|
24.75
|
25.70
|
24.75
|
25.20
|
25.18
|
19.16
|
812,700
|
|
9/23/2021
|
-1.05 / -4.00%
|
26.50
|
26.55
|
25.20
|
25.20
|
25.80
|
19.16
|
1,074,700
|
|
9/22/2021
|
+0.50 / +1.94%
|
26.10
|
26.70
|
25.75
|
26.25
|
26.29
|
19.96
|
1,817,600
|
|
9/21/2021
|
+1.65 / +6.85%
|
23.70
|
25.75
|
23.50
|
25.75
|
24.65
|
19.58
|
1,940,400
|
|
9/20/2021
|
-0.05 / -0.21%
|
24.20
|
24.90
|
24.00
|
24.10
|
24.36
|
18.33
|
933,800
|
|
9/17/2021
|
+0.30 / +1.26%
|
23.85
|
24.20
|
23.85
|
24.15
|
24.12
|
18.37
|
630,200
|
|
9/16/2021
|
-0.05 / -0.21%
|
23.90
|
24.50
|
23.75
|
23.85
|
24.02
|
18.14
|
638,100
|
|
9/15/2021
|
+0.20 / +0.84%
|
23.50
|
24.20
|
23.30
|
23.90
|
23.71
|
18.18
|
536,300
|
|
9/14/2021
|
-0.50 / -2.07%
|
24.00
|
24.50
|
23.60
|
23.70
|
23.92
|
18.02
|
565,900
|
|
9/13/2021
|
-0.30 / -1.22%
|
24.50
|
25.20
|
24.00
|
24.20
|
24.45
|
18.40
|
589,900
|
|
9/10/2021
|
+0.55 / +2.30%
|
24.30
|
24.70
|
24.00
|
24.50
|
24.47
|
18.63
|
1,601,900
|
|
9/9/2021
|
+0.60 / +2.57%
|
23.10
|
24.00
|
23.10
|
23.95
|
23.48
|
18.21
|
546,800
|
|
9/8/2021
|
-0.20 / -0.85%
|
23.25
|
23.65
|
23.20
|
23.35
|
23.38
|
17.76
|
670,300
|
|
9/7/2021
|
-0.10 / -0.42%
|
23.55
|
24.30
|
23.15
|
23.55
|
23.42
|
17.91
|
1,329,300
|
|
9/6/2021
|
-0.05 / -0.21%
|
23.75
|
24.60
|
23.60
|
23.65
|
24.04
|
17.99
|
1,393,400
|
|
9/1/2021
|
-0.20 / -0.84%
|
23.80
|
24.10
|
22.80
|
23.70
|
23.58
|
18.02
|
1,369,800
|
|
8/31/2021
|
+0.50 / +2.14%
|
23.40
|
24.55
|
23.40
|
23.90
|
24.16
|
18.18
|
1,386,200
|
|
8/30/2021
|
+0.40 / +1.74%
|
23.50
|
23.90
|
23.10
|
23.40
|
23.41
|
17.80
|
1,265,000
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:00 PM
|
|
|
|
|