|
|
Closing price on 1/9/2023
|
|
| Open |
15.75 |
| High |
16.00 |
| Low |
15.65 |
| Volume |
329,800 |
| Split-adjusted Price |
12.84 |
|
|
MIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/9/2023
|
-0.05 / -0.32%
|
15.75
|
16.00
|
15.65
|
15.65
|
15.78
|
12.84
|
329,800
|
|
|
1/6/2023
|
0.00 / 0.00%
|
15.75
|
16.25
|
15.60
|
15.70
|
15.99
|
12.88
|
716,200
|
|
|
1/5/2023
|
+0.20 / +1.29%
|
15.65
|
15.95
|
15.50
|
15.70
|
15.72
|
12.88
|
666,100
|
|
|
1/4/2023
|
+0.05 / +0.32%
|
15.50
|
15.85
|
15.35
|
15.50
|
15.53
|
12.71
|
555,300
|
|
|
1/3/2023
|
+0.75 / +5.10%
|
14.65
|
15.50
|
14.65
|
15.45
|
15.28
|
12.67
|
548,100
|
|
|
12/30/2022
|
-0.10 / -0.68%
|
14.90
|
14.90
|
14.70
|
14.70
|
14.77
|
12.06
|
159,000
|
|
|
12/29/2022
|
+0.05 / +0.34%
|
14.75
|
15.10
|
14.65
|
14.80
|
14.86
|
12.14
|
287,500
|
|
|
12/28/2022
|
-0.25 / -1.67%
|
15.00
|
15.30
|
14.50
|
14.75
|
14.81
|
12.10
|
214,700
|
|
|
12/27/2022
|
+0.40 / +2.74%
|
14.55
|
15.00
|
14.00
|
15.00
|
14.67
|
12.30
|
384,400
|
|
|
12/26/2022
|
-1.00 / -6.41%
|
15.60
|
15.65
|
14.60
|
14.60
|
15.10
|
11.98
|
680,600
|
|
|
12/23/2022
|
+0.05 / +0.32%
|
15.55
|
15.60
|
15.25
|
15.60
|
15.48
|
12.80
|
367,700
|
|
|
12/22/2022
|
-0.35 / -2.20%
|
15.75
|
16.30
|
15.40
|
15.55
|
15.62
|
12.75
|
531,400
|
|
|
12/21/2022
|
-0.20 / -1.24%
|
16.30
|
16.30
|
15.35
|
15.90
|
15.73
|
13.04
|
600,600
|
|
|
12/20/2022
|
+0.35 / +2.22%
|
15.50
|
16.40
|
14.85
|
16.10
|
15.39
|
13.21
|
1,832,400
|
|
|
12/19/2022
|
-0.10 / -0.63%
|
15.80
|
16.40
|
15.75
|
15.75
|
16.02
|
12.92
|
818,700
|
|
|
12/16/2022
|
-0.25 / -1.55%
|
15.70
|
16.10
|
15.70
|
15.85
|
15.89
|
13.00
|
516,800
|
|
|
12/15/2022
|
+0.15 / +0.94%
|
16.00
|
16.20
|
15.85
|
16.10
|
16.00
|
13.21
|
528,700
|
|
|
12/14/2022
|
-0.20 / -1.24%
|
16.50
|
16.50
|
15.85
|
15.95
|
16.12
|
13.08
|
698,700
|
|
|
12/13/2022
|
+0.55 / +3.53%
|
15.60
|
16.20
|
15.30
|
16.15
|
15.87
|
13.25
|
674,200
|
|
|
12/12/2022
|
-0.30 / -1.89%
|
16.00
|
16.60
|
15.60
|
15.60
|
16.07
|
12.80
|
967,600
|
|
|
12/9/2022
|
+0.50 / +3.25%
|
15.40
|
16.00
|
15.35
|
15.90
|
15.74
|
13.04
|
897,500
|
|
|
12/8/2022
|
+0.60 / +4.05%
|
15.30
|
15.80
|
15.10
|
15.40
|
15.49
|
12.63
|
663,700
|
|
|
12/7/2022
|
-0.90 / -5.73%
|
15.15
|
15.80
|
14.80
|
14.80
|
15.36
|
12.14
|
1,123,100
|
|
|
12/6/2022
|
-1.15 / -6.82%
|
16.30
|
17.00
|
15.70
|
15.70
|
16.26
|
12.88
|
1,349,700
|
|
|
12/5/2022
|
+0.10 / +0.60%
|
16.80
|
17.45
|
16.55
|
16.85
|
17.01
|
13.82
|
1,041,800
|
|
|
12/2/2022
|
+0.25 / +1.52%
|
16.40
|
16.85
|
15.80
|
16.75
|
16.28
|
13.74
|
1,148,900
|
|
|
12/1/2022
|
+0.45 / +2.80%
|
17.00
|
17.00
|
16.35
|
16.50
|
16.53
|
13.53
|
2,121,400
|
|
|
11/30/2022
|
+1.05 / +7.00%
|
15.10
|
16.05
|
15.00
|
16.05
|
15.80
|
13.16
|
1,873,000
|
|
|
11/29/2022
|
+0.15 / +1.01%
|
14.75
|
15.25
|
14.30
|
15.00
|
14.77
|
12.30
|
1,071,400
|
|
|
11/28/2022
|
+0.55 / +3.85%
|
14.75
|
15.00
|
14.50
|
14.85
|
14.71
|
12.18
|
884,100
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|