Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/7/2019	+0.50 / +4.00%	12.90	13.00	12.80	13.00	12.89	7.07	193,400
1/4/2019	+0.40 / +3.20%	12.40	12.90	12.40	12.90	12.53	7.02	18,600
1/3/2019	-0.40 / -3.10%	12.50	12.50	12.20	12.50	12.40	6.80	59,400
1/2/2019	+0.50 / +4.03%	12.90	12.90	12.90	12.90	12.90	7.02	100
12/28/2018	+0.30 / +2.36%	12.70	13.00	12.00	13.00	12.37	7.07	222,000
12/27/2018	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	6.91	21,475
12/26/2018	-0.20 / -1.55%	12.70	12.70	12.70	12.70	12.70	6.91	300
12/25/2018	-0.20 / -1.53%	12.70	14.50	12.00	12.90	12.68	7.02	367,700
12/24/2018	-0.40 / -2.96%	13.40	13.40	13.10	13.10	13.25	7.12	24,200
12/21/2018	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	7.34	3,600
12/20/2018	+0.10 / +0.75%	13.40	14.60	13.40	13.50	14.17	7.34	105,800
12/19/2018	0.00 / 0.00%	13.50	13.50	12.70	13.40	13.00	7.29	14,200
12/18/2018	-0.10 / -0.74%	13.00	13.40	12.80	13.40	12.84	7.29	22,700
12/17/2018	+0.70 / +5.47%	12.90	13.50	12.90	13.50	13.10	7.34	49,805
12/14/2018	-0.10 / -0.78%	12.80	12.80	12.70	12.70	12.77	6.91	100,929
12/13/2018	0.00 / 0.00%	12.70	12.80	12.70	12.80	12.80	6.96	10,150
12/12/2018	+0.10 / +0.79%	12.70	12.80	12.70	12.80	12.79	6.96	25,700
12/11/2018	-0.10 / -0.78%	12.80	12.80	12.70	12.70	12.76	6.91	123,000
12/10/2018	0.00 / 0.00%	12.80	13.00	12.70	12.80	12.81	6.96	85,400
12/7/2018	-0.10 / -0.78%	12.70	12.90	12.60	12.70	12.83	6.91	51,600
12/6/2018	+0.10 / +0.79%	12.70	12.80	12.70	12.80	12.77	6.96	21,800
12/5/2018	0.00 / 0.00%	12.80	12.80	12.70	12.70	12.72	6.91	8,800
12/4/2018	0.00 / 0.00%	12.70	12.70	12.60	12.70	12.70	6.91	162,000
12/3/2018	-0.10 / -0.78%	12.70	12.70	12.70	12.70	12.70	6.91	57,700
11/30/2018	-0.10 / -0.78%	12.90	12.90	12.70	12.70	12.76	6.91	20,300
11/29/2018	+0.10 / +0.79%	12.00	12.80	12.00	12.80	12.79	6.96	241,700
11/28/2018	-0.10 / -0.78%	12.80	12.80	12.60	12.70	12.74	6.91	636,000
11/27/2018	+0.20 / +1.59%	14.00	14.00	12.70	12.80	12.75	6.96	139,000
11/26/2018	+0.10 / +0.80%	12.60	12.60	12.50	12.60	12.60	6.85	72,800
11/23/2018	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	6.80	1,600

<<Previous 30 days Next 30 days>>

MIG News

29/11	MIG: Notice of share public offering
29/11	MIG: BOD resolution dated November 27, 2024
29/11	MIG: Plan for share public offering
29/11	MIG: Receiving the Certificate of share public offering
15/10	MIG: Relocation of Mic Dong Dong Nai

More News

Related Companies

	Volume	Price	Change
ABI	55,600	26.00	3.17%
AIC	9,900	13.00	0.78%
BHI	200	12.00	7.14%
BIC	84,700	34.85	5.29%
BLI	36,500	9.80	4.26%
BMI	293,900	21.25	4.42%
PGI	200	24.00	0.00%
PTI	7,400	31.60	4.29%