|
Closing price on 1/3/2018
|
|
| Open |
12.40 |
| High |
12.40 |
| Low |
11.90 |
| Volume |
23,800 |
| Split-adjusted Price |
6.16 |
|
|
MIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/3/2018
|
0.00 / 0.00%
|
12.40
|
12.40
|
11.90
|
11.90
|
12.10
|
6.16
|
23,800
|
|
|
1/2/2018
|
-0.10 / -0.83%
|
12.00
|
12.00
|
11.90
|
11.90
|
11.94
|
6.16
|
2,300
|
|
|
12/29/2017
|
+0.20 / +1.69%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
6.21
|
100
|
|
|
12/28/2017
|
-0.20 / -1.67%
|
12.00
|
12.00
|
11.80
|
11.80
|
11.98
|
6.11
|
12,000
|
|
|
12/27/2017
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.90
|
12.00
|
11.99
|
6.21
|
8,500
|
|
|
12/26/2017
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.70
|
12.00
|
11.98
|
6.21
|
33,000
|
|
|
12/25/2017
|
-0.30 / -2.44%
|
12.00
|
12.00
|
11.90
|
12.00
|
11.99
|
6.21
|
6,200
|
|
|
12/22/2017
|
+0.60 / +5.13%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
6.37
|
10,300
|
|
|
12/21/2017
|
+0.20 / +1.74%
|
12.50
|
12.80
|
11.70
|
11.70
|
12.48
|
6.06
|
32,900
|
|
|
12/20/2017
|
-0.10 / -0.86%
|
11.60
|
11.60
|
11.50
|
11.50
|
11.51
|
5.96
|
5,800
|
|
|
12/19/2017
|
-0.40 / -3.33%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
6.01
|
500
|
|
|
12/18/2017
|
+0.20 / +1.69%
|
12.40
|
12.40
|
12.00
|
12.00
|
12.01
|
6.21
|
5,100
|
|
|
12/15/2017
|
+0.30 / +2.50%
|
12.40
|
12.40
|
11.60
|
12.30
|
11.84
|
6.37
|
700
|
|
|
12/14/2017
|
+0.10 / +0.84%
|
12.90
|
12.90
|
12.00
|
12.00
|
12.22
|
6.21
|
8,100
|
|
|
12/13/2017
|
+0.50 / +4.39%
|
11.50
|
11.90
|
11.50
|
11.90
|
11.51
|
6.16
|
7,500
|
|
|
12/12/2017
|
-0.10 / -0.87%
|
11.50
|
11.50
|
11.40
|
11.40
|
11.48
|
5.90
|
28,700
|
|
|
12/11/2017
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.96
|
2,600
|
|
|
12/8/2017
|
+0.10 / +0.87%
|
11.50
|
11.60
|
11.50
|
11.60
|
11.50
|
6.01
|
28,800
|
|
|
12/7/2017
|
-0.30 / -2.54%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.96
|
1,700
|
|
|
12/6/2017
|
+0.40 / +3.51%
|
11.50
|
11.80
|
11.40
|
11.80
|
11.50
|
6.11
|
14,700
|
|
|
12/5/2017
|
+0.10 / +0.88%
|
11.30
|
11.80
|
11.30
|
11.40
|
11.30
|
5.90
|
137,800
|
|
|
12/4/2017
|
0.00 / 0.00%
|
11.30
|
12.10
|
11.30
|
11.30
|
11.30
|
5.85
|
30,200
|
|
|
12/1/2017
|
+0.20 / +1.77%
|
11.30
|
11.50
|
11.30
|
11.50
|
11.32
|
5.96
|
31,300
|
|
|
11/30/2017
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.30
|
11.30
|
11.30
|
5.85
|
72,900
|
|
|
11/29/2017
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
5.85
|
4,500
|
|
|
11/28/2017
|
+0.10 / +0.89%
|
11.10
|
11.30
|
11.10
|
11.30
|
11.21
|
5.85
|
46,800
|
|
|
11/27/2017
|
+0.20 / +1.82%
|
11.00
|
11.30
|
11.00
|
11.20
|
11.18
|
5.80
|
10,400
|
|
|
11/24/2017
|
+0.20 / +1.82%
|
11.00
|
11.20
|
11.00
|
11.20
|
11.02
|
5.80
|
77,400
|
|
|
11/23/2017
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.00
|
11.00
|
11.03
|
5.70
|
21,500
|
|
|
11/22/2017
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
5.70
|
135,400
|
|
|