Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/25/2024	-0.35 / -1.89%	18.10	18.50	18.05	18.20	18.14	17.18	209,800
1/24/2024	+0.45 / +2.49%	18.30	18.85	18.25	18.55	18.54	17.51	242,900
1/23/2024	-0.30 / -1.63%	18.10	18.45	18.05	18.10	18.20	17.08	342,300
1/22/2024	+0.15 / +0.82%	18.25	18.50	18.20	18.40	18.31	17.37	144,200
1/19/2024	+0.15 / +0.83%	18.55	18.55	18.05	18.25	18.23	17.22	217,400
1/18/2024	+0.10 / +0.56%	17.95	18.10	17.80	18.10	17.98	17.08	105,900
1/17/2024	+0.05 / +0.28%	17.95	18.05	17.70	18.00	17.95	16.99	59,300
1/16/2024	-0.05 / -0.28%	17.65	18.05	17.65	17.95	17.88	16.94	38,400
1/15/2024	-0.10 / -0.55%	17.80	18.20	17.80	18.00	17.97	16.99	84,700
1/12/2024	-0.10 / -0.55%	18.00	18.20	17.85	18.10	17.97	17.08	121,600
1/11/2024	+0.05 / +0.28%	18.20	18.65	18.15	18.20	18.41	17.18	539,400
1/10/2024	+0.05 / +0.28%	18.10	18.15	17.95	18.15	18.03	17.13	133,700
1/9/2024	-0.05 / -0.28%	18.10	18.30	17.75	18.10	17.94	17.08	89,100
1/8/2024	0.00 / 0.00%	18.15	18.20	18.00	18.15	18.09	17.13	31,300
1/5/2024	0.00 / 0.00%	18.15	18.15	17.90	18.15	17.97	17.13	145,400
1/4/2024	+0.05 / +0.28%	18.10	18.45	18.10	18.15	18.17	17.13	69,200
1/3/2024	-0.35 / -1.90%	18.40	18.40	17.95	18.10	18.04	17.08	145,700
1/2/2024	-0.45 / -2.38%	18.90	18.90	18.45	18.45	18.54	17.41	56,200
12/29/2023	0.00 / 0.00%	18.60	18.90	18.55	18.90	18.79	17.84	111,500
12/28/2023	+0.05 / +0.27%	18.60	18.90	18.40	18.90	18.78	17.84	145,000
12/27/2023	+0.25 / +1.34%	18.30	19.00	18.30	18.85	18.59	17.79	134,600
12/26/2023	+0.05 / +0.27%	18.35	18.60	18.35	18.60	18.51	17.56	175,000
12/25/2023	+0.05 / +0.27%	18.20	18.55	18.00	18.55	18.46	17.51	146,800
12/22/2023	0.00 / 0.00%	18.00	18.50	17.85	18.50	18.28	17.46	154,800
12/21/2023	+0.40 / +2.21%	17.70	18.50	17.60	18.50	18.15	17.46	281,100
12/20/2023	+0.10 / +0.56%	17.95	18.20	17.50	18.10	17.84	17.08	164,000
12/19/2023	+0.40 / +2.27%	17.50	18.00	17.40	18.00	17.73	16.99	60,700
12/18/2023	+0.05 / +0.28%	17.30	17.60	17.25	17.60	17.51	16.61	21,900
12/15/2023	+0.25 / +1.45%	17.30	17.70	17.30	17.55	17.40	16.56	28,900
12/14/2023	+0.10 / +0.58%	17.40	17.95	17.25	17.30	17.40	16.33	78,500

<<Previous 30 days Next 30 days>>

MIG News

15/10	MIG: Relocation of Mic Dong Dong Nai
01/10	MIG: Quyết định của HĐQT về việc thôi giữ chức vụ Phó Tổng Giám đốc của ông Nguyễn Quang Vinh
01/10	MIG: Thông báo thay đổi nhân sự Phó TGĐ
01/10	MIG: Report on progress of capital use from the offering
13/08	MIG: Relocation of Mic Ha Tinh

More News

Related Companies

	Volume	Price	Change
ABI	700	25.10	0.00%
AIC	0	10.80	0.00%
BHI	800	13.50	3.05%
BIC	10,700	32.80	-0.30%
BLI	5,100	9.60	1.05%
BMI	23,700	20.15	-0.25%
PGI	3,500	23.50	2.17%
PTI	100	31.00	-1.59%