|
Closing price on 1/23/2024
|
|
| Open |
18.10 |
| High |
18.45 |
| Low |
18.05 |
| Volume |
342,300 |
| Split-adjusted Price |
17.08 |
|
|
MIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/23/2024
|
-0.30 / -1.63%
|
18.10
|
18.45
|
18.05
|
18.10
|
18.20
|
17.08
|
342,300
|
|
|
1/22/2024
|
+0.15 / +0.82%
|
18.25
|
18.50
|
18.20
|
18.40
|
18.31
|
17.37
|
144,200
|
|
|
1/19/2024
|
+0.15 / +0.83%
|
18.55
|
18.55
|
18.05
|
18.25
|
18.23
|
17.22
|
217,400
|
|
|
1/18/2024
|
+0.10 / +0.56%
|
17.95
|
18.10
|
17.80
|
18.10
|
17.98
|
17.08
|
105,900
|
|
|
1/17/2024
|
+0.05 / +0.28%
|
17.95
|
18.05
|
17.70
|
18.00
|
17.95
|
16.99
|
59,300
|
|
|
1/16/2024
|
-0.05 / -0.28%
|
17.65
|
18.05
|
17.65
|
17.95
|
17.88
|
16.94
|
38,400
|
|
|
1/15/2024
|
-0.10 / -0.55%
|
17.80
|
18.20
|
17.80
|
18.00
|
17.97
|
16.99
|
84,700
|
|
|
1/12/2024
|
-0.10 / -0.55%
|
18.00
|
18.20
|
17.85
|
18.10
|
17.97
|
17.08
|
121,600
|
|
|
1/11/2024
|
+0.05 / +0.28%
|
18.20
|
18.65
|
18.15
|
18.20
|
18.41
|
17.18
|
539,400
|
|
|
1/10/2024
|
+0.05 / +0.28%
|
18.10
|
18.15
|
17.95
|
18.15
|
18.03
|
17.13
|
133,700
|
|
|
1/9/2024
|
-0.05 / -0.28%
|
18.10
|
18.30
|
17.75
|
18.10
|
17.94
|
17.08
|
89,100
|
|
|
1/8/2024
|
0.00 / 0.00%
|
18.15
|
18.20
|
18.00
|
18.15
|
18.09
|
17.13
|
31,300
|
|
|
1/5/2024
|
0.00 / 0.00%
|
18.15
|
18.15
|
17.90
|
18.15
|
17.97
|
17.13
|
145,400
|
|
|
1/4/2024
|
+0.05 / +0.28%
|
18.10
|
18.45
|
18.10
|
18.15
|
18.17
|
17.13
|
69,200
|
|
|
1/3/2024
|
-0.35 / -1.90%
|
18.40
|
18.40
|
17.95
|
18.10
|
18.04
|
17.08
|
145,700
|
|
|
1/2/2024
|
-0.45 / -2.38%
|
18.90
|
18.90
|
18.45
|
18.45
|
18.54
|
17.41
|
56,200
|
|
|
12/29/2023
|
0.00 / 0.00%
|
18.60
|
18.90
|
18.55
|
18.90
|
18.79
|
17.84
|
111,500
|
|
|
12/28/2023
|
+0.05 / +0.27%
|
18.60
|
18.90
|
18.40
|
18.90
|
18.78
|
17.84
|
145,000
|
|
|
12/27/2023
|
+0.25 / +1.34%
|
18.30
|
19.00
|
18.30
|
18.85
|
18.59
|
17.79
|
134,600
|
|
|
12/26/2023
|
+0.05 / +0.27%
|
18.35
|
18.60
|
18.35
|
18.60
|
18.51
|
17.56
|
175,000
|
|
|
12/25/2023
|
+0.05 / +0.27%
|
18.20
|
18.55
|
18.00
|
18.55
|
18.46
|
17.51
|
146,800
|
|
|
12/22/2023
|
0.00 / 0.00%
|
18.00
|
18.50
|
17.85
|
18.50
|
18.28
|
17.46
|
154,800
|
|
|
12/21/2023
|
+0.40 / +2.21%
|
17.70
|
18.50
|
17.60
|
18.50
|
18.15
|
17.46
|
281,100
|
|
|
12/20/2023
|
+0.10 / +0.56%
|
17.95
|
18.20
|
17.50
|
18.10
|
17.84
|
17.08
|
164,000
|
|
|
12/19/2023
|
+0.40 / +2.27%
|
17.50
|
18.00
|
17.40
|
18.00
|
17.73
|
16.99
|
60,700
|
|
|
12/18/2023
|
+0.05 / +0.28%
|
17.30
|
17.60
|
17.25
|
17.60
|
17.51
|
16.61
|
21,900
|
|
|
12/15/2023
|
+0.25 / +1.45%
|
17.30
|
17.70
|
17.30
|
17.55
|
17.40
|
16.56
|
28,900
|
|
|
12/14/2023
|
+0.10 / +0.58%
|
17.40
|
17.95
|
17.25
|
17.30
|
17.40
|
16.33
|
78,500
|
|
|
12/13/2023
|
-0.50 / -2.82%
|
17.65
|
17.70
|
17.20
|
17.20
|
17.45
|
16.23
|
50,200
|
|
|
12/12/2023
|
+0.05 / +0.28%
|
17.55
|
17.70
|
17.55
|
17.70
|
17.60
|
16.71
|
71,000
|
|
|