Thursday, July 31, 2025 11:34:11 AM - Markets open
VN-INDEX 1,492.40 -15.23/-1.01%
HNX-INDEX 261.56 +0.05/+0.02%
UPCOM-INDEX 105.59 +0.48/+0.46%
Military Insurance Corporation (MIG : HOSE)
Financials : Full Line Insurance
17.50 -0.25/-1.41%
11:29:16 AM
Closing price on 1/2/2025
18.20 +0.70/+4.00%
Open 17.50
High 18.25
Low 17.50
Volume 485,500
Split-adjusted Price 18.20

Create Alert at: 16 18 19 ...
MIG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/2/2025 +0.70 / +4.00% 17.50 18.25 17.50 18.20 18.01 18.20 485,500
12/31/2024 0.00 / 0.00% 17.65 17.70 17.35 17.50 17.50 17.50 224,200
12/30/2024 0.00 / 0.00% 17.55 17.70 17.30 17.50 17.46 17.50 199,800
12/27/2024 -0.40 / -2.23% 17.90 17.90 17.45 17.50 17.58 17.50 475,100
12/26/2024 -0.05 / -0.28% 18.05 18.20 17.80 17.90 17.90 17.90 424,700
12/25/2024 -0.50 / -2.71% 18.60 19.50 17.95 17.95 18.62 17.95 613,200
12/24/2024 -0.10 / -0.54% 18.65 18.70 18.25 18.45 18.46 18.45 457,000
12/23/2024 +0.40 / +2.20% 18.20 18.80 18.00 18.55 18.50 18.55 709,400
12/20/2024 +0.10 / +0.55% 18.25 18.50 18.10 18.15 18.27 18.15 555,300
12/19/2024 +0.35 / +1.98% 17.50 18.30 17.40 18.05 18.02 18.05 896,800
12/18/2024 +0.15 / +0.85% 17.55 17.90 17.40 17.70 17.66 17.70 285,300
12/17/2024 0.00 / 0.00% 17.65 18.00 17.50 17.55 17.69 17.55 274,300
12/16/2024 +0.10 / +0.57% 17.60 17.60 17.20 17.55 17.39 17.55 209,200
12/13/2024 +0.20 / +1.16% 17.25 17.70 17.25 17.45 17.49 17.45 390,500
12/12/2024 -0.50 / -2.82% 17.75 17.85 17.20 17.25 17.49 17.25 375,100
12/11/2024 -0.10 / -0.56% 18.00 18.00 17.65 17.75 17.72 17.75 269,200
12/10/2024 -0.05 / -0.28% 17.90 18.40 17.80 17.85 18.00 17.85 308,400
12/9/2024 0.00 / 0.00% 18.05 18.60 17.80 17.90 18.04 17.90 305,100
12/6/2024 +0.35 / +1.87% 18.75 19.20 18.55 19.10 18.88 17.91 893,200
12/5/2024 +0.05 / +0.27% 18.60 19.05 18.30 18.75 18.76 17.58 950,600
12/4/2024 -0.60 / -3.11% 19.20 19.60 18.70 18.70 19.12 17.54 532,800
12/3/2024 +0.70 / +3.76% 18.50 19.90 18.30 19.30 19.22 18.10 1,486,239
12/2/2024 +0.50 / +2.76% 18.70 18.70 18.30 18.60 18.51 17.44 633,100
11/29/2024 +1.15 / +6.78% 17.05 18.10 17.00 18.10 17.93 16.98 1,311,400
11/28/2024 +0.05 / +0.30% 17.05 17.10 16.90 16.95 17.01 15.90 149,200
11/27/2024 -0.05 / -0.29% 16.95 17.05 16.85 16.90 16.93 15.85 141,100
11/26/2024 -0.15 / -0.88% 17.25 17.25 16.95 16.95 17.09 15.90 167,800
11/25/2024 +0.35 / +2.09% 16.85 17.25 16.80 17.10 17.07 16.04 288,000
11/22/2024 +0.05 / +0.30% 16.75 16.80 16.60 16.75 16.72 15.71 135,300
11/21/2024 +0.05 / +0.30% 16.65 16.75 16.60 16.70 16.64 15.66 79,000
MIG News
29/04 MIG: Decision on administrative penalties for tax violations
22/04 MIG: Change in personnel
15/04 MIG: Adjusting information on number of registered shares
03/04 MIG: Announcement of the change of listing
03/04 MIG: Report on progress of capital use from the offering
Related Companies
Volume Price Change
ABI  9,600 27.90 -1.41%
AIC  500 11.00 0.00%
BHI  100 10.00 0.00%
BIC  150,800 41.30 -3.17%
BLI  2,400 9.30 2.20%
BMI  61,100 20.60 0.00%
PGI  5,000 20.65 2.74%
PTI  200 23.50 0.00%
Market Update
Last updated at 11:30:01 AM
VN-INDEX 1,492.40 -15.23/-1.01%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.