Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/17/2024	+0.05 / +0.28%	17.95	18.05	17.70	18.00	17.95	16.99	59,300
1/16/2024	-0.05 / -0.28%	17.65	18.05	17.65	17.95	17.88	16.94	38,400
1/15/2024	-0.10 / -0.55%	17.80	18.20	17.80	18.00	17.97	16.99	84,700
1/12/2024	-0.10 / -0.55%	18.00	18.20	17.85	18.10	17.97	17.08	121,600
1/11/2024	+0.05 / +0.28%	18.20	18.65	18.15	18.20	18.41	17.18	539,400
1/10/2024	+0.05 / +0.28%	18.10	18.15	17.95	18.15	18.03	17.13	133,700
1/9/2024	-0.05 / -0.28%	18.10	18.30	17.75	18.10	17.94	17.08	89,100
1/8/2024	0.00 / 0.00%	18.15	18.20	18.00	18.15	18.09	17.13	31,300
1/5/2024	0.00 / 0.00%	18.15	18.15	17.90	18.15	17.97	17.13	145,400
1/4/2024	+0.05 / +0.28%	18.10	18.45	18.10	18.15	18.17	17.13	69,200
1/3/2024	-0.35 / -1.90%	18.40	18.40	17.95	18.10	18.04	17.08	145,700
1/2/2024	-0.45 / -2.38%	18.90	18.90	18.45	18.45	18.54	17.41	56,200
12/29/2023	0.00 / 0.00%	18.60	18.90	18.55	18.90	18.79	17.84	111,500
12/28/2023	+0.05 / +0.27%	18.60	18.90	18.40	18.90	18.78	17.84	145,000
12/27/2023	+0.25 / +1.34%	18.30	19.00	18.30	18.85	18.59	17.79	134,600
12/26/2023	+0.05 / +0.27%	18.35	18.60	18.35	18.60	18.51	17.56	175,000
12/25/2023	+0.05 / +0.27%	18.20	18.55	18.00	18.55	18.46	17.51	146,800
12/22/2023	0.00 / 0.00%	18.00	18.50	17.85	18.50	18.28	17.46	154,800
12/21/2023	+0.40 / +2.21%	17.70	18.50	17.60	18.50	18.15	17.46	281,100
12/20/2023	+0.10 / +0.56%	17.95	18.20	17.50	18.10	17.84	17.08	164,000
12/19/2023	+0.40 / +2.27%	17.50	18.00	17.40	18.00	17.73	16.99	60,700
12/18/2023	+0.05 / +0.28%	17.30	17.60	17.25	17.60	17.51	16.61	21,900
12/15/2023	+0.25 / +1.45%	17.30	17.70	17.30	17.55	17.40	16.56	28,900
12/14/2023	+0.10 / +0.58%	17.40	17.95	17.25	17.30	17.40	16.33	78,500
12/13/2023	-0.50 / -2.82%	17.65	17.70	17.20	17.20	17.45	16.23	50,200
12/12/2023	+0.05 / +0.28%	17.55	17.70	17.55	17.70	17.60	16.71	71,000
12/11/2023	-0.25 / -1.40%	18.20	18.20	17.55	17.65	17.67	16.66	405,000
12/8/2023	-0.05 / -0.28%	18.00	18.00	17.50	17.90	17.75	16.89	63,600
12/7/2023	+0.35 / +1.99%	17.95	17.95	17.65	17.95	17.78	16.94	884,600
12/6/2023	+0.05 / +0.28%	17.90	18.30	17.55	17.60	17.69	16.61	67,400

<<Previous 30 days Next 30 days>>

MIG News

15/10	MIG: Relocation of Mic Dong Dong Nai
01/10	MIG: Quyết định của HĐQT về việc thôi giữ chức vụ Phó Tổng Giám đốc của ông Nguyễn Quang Vinh
01/10	MIG: Thông báo thay đổi nhân sự Phó TGĐ
01/10	MIG: Report on progress of capital use from the offering
13/08	MIG: Relocation of Mic Ha Tinh