Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/30/2011	+0.10 / +3.45%	3.00	3.00	3.00	3.00	3.00	1.27	2,050
9/29/2011	0.00 / 0.00%	2.90	2.90	2.90	2.90	2.90	1.22	10,500
9/28/2011	0.00 / 0.00%	2.90	2.90	2.90	2.90	2.90	1.22	2,500
9/27/2011	0.00 / 0.00%	2.90	2.90	2.90	2.90	2.90	1.22	24,800
9/26/2011	-0.10 / -3.33%	2.90	2.90	2.90	2.90	2.90	1.22	3,520
9/23/2011	+0.10 / +3.45%	3.00	3.00	3.00	3.00	3.00	1.27	3,460
9/22/2011	+0.10 / +3.57%	2.90	2.90	2.90	2.90	2.90	1.22	21,400
9/21/2011	-0.10 / -3.45%	2.80	2.80	2.80	2.80	2.80	1.18	10,360
9/20/2011	-0.10 / -3.33%	2.90	2.90	2.90	2.90	2.90	1.22	11,380
9/19/2011	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	1.27	37,220
9/16/2011	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	1.27	16,020
9/15/2011	-0.10 / -3.23%	3.00	3.00	3.00	3.00	3.00	1.27	29,530
9/14/2011	0.00 / 0.00%	3.10	3.10	3.10	3.10	3.10	1.31	10,440
9/13/2011	+0.10 / +3.33%	3.10	3.10	3.10	3.10	3.10	1.31	18,700
9/12/2011	+0.10 / +3.45%	3.00	3.00	3.00	3.00	3.00	1.27	14,910
9/9/2011	-0.10 / -3.33%	2.90	2.90	2.90	2.90	2.90	1.22	30,020
9/8/2011	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	1.27	26,960
9/7/2011	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	1.27	23,920
9/6/2011	-0.10 / -3.23%	3.00	3.00	3.00	3.00	3.00	1.27	8,630
9/5/2011	-0.10 / -3.13%	3.10	3.10	3.10	3.10	3.10	1.31	27,200
9/1/2011	0.00 / 0.00%	3.20	3.20	3.20	3.20	3.20	1.35	54,600
8/31/2011	+0.10 / +3.23%	3.20	3.20	3.20	3.20	3.20	1.35	23,350
8/30/2011	+0.10 / +3.33%	3.10	3.10	3.10	3.10	3.10	1.31	43,440
8/29/2011	+0.10 / +3.45%	3.00	3.00	3.00	3.00	3.00	1.27	21,600
8/26/2011	-0.10 / -3.33%	2.90	2.90	2.90	2.90	2.90	1.22	10,110
8/25/2011	-0.10 / -3.23%	3.00	3.00	3.00	3.00	3.00	1.27	12,960
8/24/2011	-0.10 / -3.13%	3.10	3.10	3.10	3.10	3.10	1.31	34,750
8/23/2011	+0.10 / +3.23%	3.20	3.20	3.20	3.20	3.20	1.35	23,050
8/22/2011	+0.10 / +3.33%	3.10	3.10	3.10	3.10	3.10	1.31	33,570
8/19/2011	+0.10 / +3.45%	3.00	3.00	3.00	3.00	3.00	1.27	73,990

<<Previous 30 days Next 30 days>>

MHC News

28/04	MHC: BOD resolution dated April 24, 2025
28/04	MHC: Change in personnel
24/04	MHC: BOD resolution dated April 22, 2025
16/04	MHC: Annual Report 2024
10/04	MHC: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
ACV	448,300	102.40	3.33%
ASG	300	17.50	0.00%
BLN	0	7.20	0.00%
BSG	1,500	16.20	14.89%
CAG	2,000	8.00	2.56%
CIA	2,800	9.70	-1.02%
CLL	11,500	33.50	-0.15%