Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/22/2011	+0.10 / +3.57%	2.90	2.90	2.90	2.90	2.90	1.17	21,400
9/21/2011	-0.10 / -3.45%	2.80	2.80	2.80	2.80	2.80	1.13	10,360
9/20/2011	-0.10 / -3.33%	2.90	2.90	2.90	2.90	2.90	1.17	11,380
9/19/2011	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	1.21	37,220
9/16/2011	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	1.21	16,020
9/15/2011	-0.10 / -3.23%	3.00	3.00	3.00	3.00	3.00	1.21	29,530
9/14/2011	0.00 / 0.00%	3.10	3.10	3.10	3.10	3.10	1.25	10,440
9/13/2011	+0.10 / +3.33%	3.10	3.10	3.10	3.10	3.10	1.25	18,700
9/12/2011	+0.10 / +3.45%	3.00	3.00	3.00	3.00	3.00	1.21	14,910
9/9/2011	-0.10 / -3.33%	2.90	2.90	2.90	2.90	2.90	1.17	30,020
9/8/2011	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	1.21	26,960
9/7/2011	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	1.21	23,920
9/6/2011	-0.10 / -3.23%	3.00	3.00	3.00	3.00	3.00	1.21	8,630
9/5/2011	-0.10 / -3.13%	3.10	3.10	3.10	3.10	3.10	1.25	27,200
9/1/2011	0.00 / 0.00%	3.20	3.20	3.20	3.20	3.20	1.29	54,600
8/31/2011	+0.10 / +3.23%	3.20	3.20	3.20	3.20	3.20	1.29	23,350
8/30/2011	+0.10 / +3.33%	3.10	3.10	3.10	3.10	3.10	1.25	43,440
8/29/2011	+0.10 / +3.45%	3.00	3.00	3.00	3.00	3.00	1.21	21,600
8/26/2011	-0.10 / -3.33%	2.90	2.90	2.90	2.90	2.90	1.17	10,110
8/25/2011	-0.10 / -3.23%	3.00	3.00	3.00	3.00	3.00	1.21	12,960
8/24/2011	-0.10 / -3.13%	3.10	3.10	3.10	3.10	3.10	1.25	34,750
8/23/2011	+0.10 / +3.23%	3.20	3.20	3.20	3.20	3.20	1.29	23,050
8/22/2011	+0.10 / +3.33%	3.10	3.10	3.10	3.10	3.10	1.25	33,570
8/19/2011	+0.10 / +3.45%	3.00	3.00	3.00	3.00	3.00	1.21	73,990
8/18/2011	+0.10 / +3.57%	2.90	2.90	2.90	2.90	2.90	1.17	26,370
8/17/2011	+0.10 / +3.70%	2.80	2.80	2.80	2.80	2.80	1.13	12,600
8/16/2011	+0.10 / +3.85%	2.70	2.70	2.70	2.70	2.70	1.09	11,440
8/15/2011	+0.10 / +4.00%	2.60	2.60	2.60	2.60	2.60	1.04	15,340
8/12/2011	+0.10 / +4.17%	2.50	2.50	2.50	2.50	2.50	1.00	25,030
8/11/2011	0.00 / 0.00%	2.40	2.40	2.40	2.40	2.40	0.96	17,500

<<Previous 30 days Next 30 days>>

MHC News

28/04	MHC: BOD resolution dated April 24, 2025
28/04	MHC: Change in personnel
24/04	MHC: BOD resolution dated April 22, 2025
16/04	MHC: Annual Report 2024
10/04	MHC: Report on change of ownership of major shareholders