Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/19/2006	+1.60 / +4.92%	33.00	34.10	33.00	34.10	34.10	7.69	167,940
9/18/2006	+0.50 / +1.56%	32.00	32.50	32.00	32.50	32.50	7.33	55,420
9/15/2006	0.00 / 0.00%	32.00	32.20	32.00	32.00	32.00	7.22	25,580
9/14/2006	+0.50 / +1.59%	32.00	32.50	32.00	32.00	32.00	7.22	38,690
9/13/2006	+0.10 / +0.32%	31.40	31.50	31.40	31.50	31.50	7.10	75,290
9/12/2006	-1.10 / -3.38%	32.50	32.50	31.40	31.40	31.40	7.08	25,370
9/11/2006	-0.40 / -1.22%	32.90	32.90	32.50	32.50	32.50	7.33	35,320
9/8/2006	0.00 / 0.00%	32.90	33.00	32.90	32.90	32.90	7.42	28,330
9/7/2006	-0.10 / -0.30%	33.00	33.00	32.10	32.90	32.90	7.42	29,870
9/6/2006	+0.40 / +1.23%	33.00	33.80	33.00	33.00	33.00	7.44	62,800
9/5/2006	+1.50 / +4.82%	32.00	32.60	32.00	32.60	32.60	7.35	36,370
9/1/2006	+0.60 / +1.97%	30.50	31.10	30.50	31.10	31.10	7.01	34,080
8/31/2006	-0.50 / -1.61%	31.00	31.00	30.50	30.50	30.50	6.88	32,840
8/30/2006	+1.40 / +4.73%	31.00	31.00	31.00	31.00	31.00	6.99	77,680
8/29/2006	+0.40 / +1.37%	29.20	29.60	29.20	29.60	29.60	6.68	36,460
8/28/2006	+0.30 / +1.04%	28.90	29.20	28.90	29.20	29.20	6.59	17,850
8/25/2006	-0.10 / -0.34%	29.00	29.00	28.90	28.90	28.90	6.52	9,050
8/24/2006	0.00 / 0.00%	29.00	29.10	29.00	29.00	29.00	6.54	8,100
8/23/2006	+1.00 / +3.57%	28.00	29.00	27.60	29.00	29.00	6.54	35,070
8/22/2006	-1.40 / -4.76%	28.50	28.50	28.00	28.00	28.00	6.31	26,800
8/21/2006	+0.20 / +0.68%	29.40	29.40	29.40	29.40	29.40	6.63	52,130
8/18/2006	+0.60 / +2.10%	29.00	29.20	29.00	29.20	29.20	6.59	74,950
8/17/2006	+0.30 / +1.06%	28.30	28.60	28.30	28.60	28.60	6.45	38,140
8/16/2006	+1.30 / +4.81%	27.00	28.30	27.00	28.30	28.30	6.38	35,230
8/15/2006	-1.20 / -4.26%	28.20	28.20	27.00	27.00	27.00	6.09	49,000
8/14/2006	+1.30 / +4.83%	28.00	28.20	28.00	28.20	28.20	6.36	26,440
8/11/2006	+0.80 / +3.07%	26.10	26.90	26.10	26.90	26.90	6.07	34,680
8/10/2006	0.00 / 0.00%	26.10	26.10	26.00	26.10	26.10	5.89	13,870
8/9/2006	+0.40 / +1.56%	26.00	26.10	26.00	26.10	26.10	5.89	30,730
8/8/2006	+0.20 / +0.78%	25.50	25.70	25.20	25.70	25.70	5.80	12,120

<<Previous 30 days Next 30 days>>

MHC News

28/04	MHC: BOD resolution dated April 24, 2025
28/04	MHC: Change in personnel
24/04	MHC: BOD resolution dated April 22, 2025
16/04	MHC: Annual Report 2024
10/04	MHC: Report on change of ownership of major shareholders