Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/12/2017	0.00 / 0.00%	5.65	5.70	5.62	5.67	5.65	3.64	48,850
9/11/2017	-0.04 / -0.70%	5.70	5.70	5.67	5.67	5.69	3.64	76,680
9/8/2017	0.00 / 0.00%	5.70	5.71	5.67	5.71	5.70	3.67	6,580
9/7/2017	+0.02 / +0.35%	5.70	5.71	5.69	5.71	5.70	3.67	20,600
9/6/2017	-0.01 / -0.18%	5.66	5.70	5.63	5.69	5.67	3.65	9,120
9/5/2017	+0.01 / +0.18%	5.69	5.70	5.63	5.70	5.65	3.66	93,960
9/1/2017	0.00 / 0.00%	5.65	5.70	5.65	5.69	5.67	3.65	12,230
8/31/2017	+0.04 / +0.71%	5.70	5.70	5.66	5.69	5.69	3.65	22,800
8/30/2017	-0.03 / -0.53%	5.67	5.71	5.65	5.65	5.67	3.63	101,670
8/29/2017	0.00 / 0.00%	5.89	5.89	5.68	5.68	5.70	3.65	83,930
8/28/2017	-0.02 / -0.35%	5.70	5.73	5.68	5.68	5.69	3.65	50,630
8/25/2017	0.00 / 0.00%	5.70	5.71	5.62	5.70	5.66	3.66	52,080
8/24/2017	+0.02 / +0.35%	5.61	5.70	5.61	5.70	5.67	3.66	115,420
8/23/2017	0.00 / 0.00%	5.69	5.69	5.64	5.68	5.66	3.65	64,680
8/22/2017	0.00 / 0.00%	5.72	5.72	5.63	5.68	5.67	3.65	49,750
8/21/2017	+0.05 / +0.89%	5.69	5.69	5.62	5.68	5.67	3.65	24,930
8/18/2017	-0.01 / -0.18%	5.62	5.63	5.59	5.63	5.60	3.61	112,530
8/17/2017	-0.08 / -1.40%	5.68	5.70	5.63	5.64	5.66	3.62	165,390
8/16/2017	-0.02 / -0.35%	5.74	5.74	5.70	5.72	5.72	3.67	105,140
8/15/2017	+0.06 / +1.06%	5.68	5.79	5.68	5.74	5.75	3.69	128,710
8/14/2017	-0.26 / -4.38%	5.93	5.99	5.53	5.68	5.65	3.65	1,218,380
8/11/2017	0.00 / 0.00%	5.91	5.94	5.91	5.94	5.92	3.81	78,860
8/10/2017	-0.05 / -0.83%	5.93	5.99	5.93	5.94	5.96	3.81	64,280
8/9/2017	0.00 / 0.00%	5.99	6.01	5.91	5.99	5.95	3.85	173,970
8/8/2017	+0.02 / +0.34%	5.98	5.99	5.91	5.99	5.94	3.85	183,300
8/7/2017	-0.01 / -0.17%	6.01	6.02	5.86	5.97	5.98	3.83	192,630
8/4/2017	+0.17 / +2.93%	5.82	6.00	5.77	5.98	5.86	3.84	156,380
8/3/2017	-0.03 / -0.51%	5.85	5.86	5.79	5.81	5.81	3.73	97,890
8/2/2017	+0.05 / +0.86%	5.83	5.84	5.77	5.84	5.79	3.75	91,340
8/1/2017	-0.01 / -0.17%	5.77	5.84	5.77	5.79	5.78	3.72	59,330

<<Previous 30 days Next 30 days>>

MHC News

28/04	MHC: BOD resolution dated April 24, 2025
28/04	MHC: Change in personnel
24/04	MHC: BOD resolution dated April 22, 2025
16/04	MHC: Annual Report 2024
10/04	MHC: Report on change of ownership of major shareholders