|
Closing price on 9/10/2008
|
|
| Open |
19.00 |
| High |
19.00 |
| Low |
19.00 |
| Volume |
134,980 |
| Split-adjusted Price |
6.97 |
|
|
MHC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/10/2008
|
-1.00 / -5.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
6.97
|
134,980
|
|
|
9/9/2008
|
-0.30 / -1.48%
|
20.30
|
21.30
|
20.00
|
20.00
|
20.00
|
7.34
|
128,880
|
|
|
9/8/2008
|
+0.90 / +4.64%
|
20.30
|
20.30
|
18.50
|
20.30
|
20.30
|
7.45
|
382,340
|
|
|
9/5/2008
|
+0.90 / +4.86%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
7.12
|
115,010
|
|
|
9/4/2008
|
+0.80 / +4.52%
|
18.40
|
18.50
|
17.70
|
18.50
|
18.50
|
6.79
|
331,050
|
|
|
9/3/2008
|
+0.80 / +4.73%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
6.50
|
10,180
|
|
|
8/29/2008
|
+0.80 / +4.97%
|
16.50
|
16.90
|
15.80
|
16.90
|
16.90
|
6.20
|
81,170
|
|
|
8/28/2008
|
-0.10 / -0.62%
|
16.20
|
16.20
|
15.40
|
16.10
|
16.10
|
5.91
|
144,450
|
|
|
8/27/2008
|
+0.70 / +4.52%
|
16.20
|
16.20
|
15.10
|
16.20
|
16.20
|
5.94
|
251,490
|
|
|
8/26/2008
|
+0.70 / +4.73%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
5.69
|
32,590
|
|
|
8/25/2008
|
+0.70 / +4.96%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
5.43
|
65,910
|
|
|
8/22/2008
|
-0.60 / -4.08%
|
14.70
|
14.70
|
14.10
|
14.10
|
14.10
|
5.17
|
106,410
|
|
|
8/21/2008
|
+0.70 / +5.00%
|
13.80
|
14.70
|
13.80
|
14.70
|
14.70
|
5.39
|
73,910
|
|
|
8/20/2008
|
-0.30 / -2.10%
|
13.70
|
14.40
|
13.70
|
14.00
|
14.00
|
5.14
|
99,040
|
|
|
8/19/2008
|
+0.30 / +2.14%
|
14.50
|
14.50
|
13.60
|
14.30
|
14.30
|
5.25
|
198,040
|
|
|
8/18/2008
|
+0.60 / +4.48%
|
14.00
|
14.00
|
13.40
|
14.00
|
14.00
|
5.14
|
161,590
|
|
|
8/15/2008
|
+0.30 / +2.29%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
4.92
|
7,510
|
|
|
8/14/2008
|
+0.30 / +2.34%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
4.81
|
33,870
|
|
|
8/13/2008
|
+0.30 / +2.40%
|
12.30
|
12.80
|
12.20
|
12.80
|
12.80
|
4.70
|
97,040
|
|
|
8/12/2008
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.20
|
12.50
|
12.50
|
4.59
|
86,860
|
|
|
8/11/2008
|
+0.30 / +2.46%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
4.59
|
9,900
|
|
|
8/8/2008
|
+0.30 / +2.52%
|
11.90
|
12.20
|
11.80
|
12.20
|
12.20
|
4.48
|
30,560
|
|
|
8/7/2008
|
-0.20 / -1.65%
|
12.40
|
12.40
|
11.90
|
11.90
|
11.90
|
4.37
|
44,000
|
|
|
8/6/2008
|
+0.30 / +2.54%
|
11.50
|
12.10
|
11.50
|
12.10
|
12.10
|
4.44
|
86,770
|
|
|
8/5/2008
|
-0.30 / -2.48%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
4.33
|
15,880
|
|
|
8/4/2008
|
-0.30 / -2.42%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
4.44
|
51,580
|
|
|
8/1/2008
|
-0.30 / -2.36%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
4.55
|
8,160
|
|
|
7/31/2008
|
-0.30 / -2.31%
|
12.70
|
12.80
|
12.70
|
12.70
|
12.70
|
4.66
|
57,440
|
|
|
7/30/2008
|
-0.30 / -2.26%
|
13.40
|
13.40
|
13.00
|
13.00
|
13.00
|
4.77
|
50,320
|
|
|
7/29/2008
|
+0.30 / +2.31%
|
13.30
|
13.30
|
13.20
|
13.30
|
13.30
|
4.88
|
83,380
|
|
|