Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/27/2018	+0.35 / +6.93%	5.40	5.40	5.40	5.40	5.40	4.35	172,520
8/24/2018	+0.33 / +6.99%	4.53	5.05	4.53	5.05	4.97	4.06	1,351,190
8/23/2018	+0.12 / +2.61%	4.63	4.77	4.63	4.72	4.68	3.80	159,240
8/22/2018	+0.05 / +1.10%	4.45	4.61	4.41	4.60	4.56	3.70	310,990
8/21/2018	+0.10 / +2.25%	4.50	4.60	4.41	4.55	4.49	3.66	17,360
8/20/2018	-0.10 / -2.20%	4.46	4.54	4.40	4.45	4.45	3.58	37,040
8/17/2018	-0.01 / -0.22%	4.55	4.56	4.45	4.55	4.55	3.66	64,340
8/16/2018	+0.10 / +2.24%	4.63	4.64	4.50	4.56	4.58	3.67	1,390
8/15/2018	-0.06 / -1.33%	4.51	4.51	4.46	4.46	4.49	3.59	1,040
8/14/2018	-0.02 / -0.44%	4.53	4.54	4.43	4.52	4.49	3.64	12,930
8/13/2018	+0.14 / +3.18%	4.55	4.69	4.40	4.54	4.52	3.65	19,930
8/10/2018	-0.14 / -3.08%	4.54	4.54	4.40	4.40	4.41	3.54	16,340
8/9/2018	-0.06 / -1.30%	4.64	4.64	4.48	4.54	4.52	3.65	18,810
8/8/2018	+0.03 / +0.66%	4.60	4.60	4.46	4.60	4.49	3.70	30,740
8/7/2018	+0.05 / +1.11%	4.60	4.60	4.47	4.57	4.48	3.68	33,250
8/6/2018	-0.12 / -2.59%	4.44	4.63	4.43	4.52	4.46	3.64	24,690
8/3/2018	-0.01 / -0.22%	4.65	4.65	4.50	4.64	4.51	3.73	53,850
8/2/2018	-0.09 / -1.90%	4.70	4.70	4.55	4.65	4.61	3.74	13,440
8/1/2018	-0.02 / -0.42%	4.77	4.77	4.69	4.74	4.74	3.81	1,370
7/31/2018	-0.03 / -0.63%	4.79	4.80	4.76	4.76	4.78	3.83	76,300
7/30/2018	+0.26 / +5.74%	4.58	4.80	4.58	4.79	4.76	3.86	137,500
7/27/2018	+0.03 / +0.67%	4.50	4.55	4.50	4.53	4.52	3.65	7,910
7/26/2018	+0.01 / +0.22%	4.59	4.60	4.45	4.50	4.50	3.62	811,780
7/25/2018	+0.01 / +0.22%	4.49	4.49	4.40	4.49	4.47	3.61	31,210
7/24/2018	+0.08 / +1.82%	4.35	4.58	4.35	4.48	4.52	3.61	17,270
7/23/2018	-0.04 / -0.90%	4.58	4.58	4.40	4.40	4.47	3.54	27,770
7/20/2018	-0.05 / -1.11%	4.45	4.45	4.31	4.44	4.40	3.57	30,450
7/19/2018	-0.05 / -1.10%	4.60	4.60	4.34	4.49	4.42	3.61	43,920
7/18/2018	+0.04 / +0.89%	4.54	4.54	4.40	4.54	4.51	3.65	7,190
7/17/2018	+0.02 / +0.45%	4.45	4.50	4.40	4.50	4.46	3.62	14,320

<<Previous 30 days Next 30 days>>

MHC News

26/11	MHC: BOD resolution dated November 22, 2024
01/11	MHC: Result of stock dividend payment
18/10	MHC: Record date for 2023 stock dividend payment
08/10	MHC: Reporting materials on stock issuance for dividend payment
08/10	MHC: Notice of stock issuance for the dividend payment