|
|
Closing price on 7/4/2016
|
|
| Open |
12.70 |
| High |
12.90 |
| Low |
12.50 |
| Volume |
1,400,550 |
| Split-adjusted Price |
6.33 |
|
|
MHC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/4/2016
|
+0.60 / +4.96%
|
12.70
|
12.90
|
12.50
|
12.70
|
12.79
|
6.33
|
1,400,550
|
|
|
7/1/2016
|
+0.70 / +6.14%
|
11.70
|
12.10
|
11.60
|
12.10
|
11.89
|
6.03
|
648,470
|
|
|
6/30/2016
|
-0.10 / -0.87%
|
11.70
|
11.70
|
11.40
|
11.40
|
11.49
|
5.68
|
205,000
|
|
|
6/29/2016
|
0.00 / 0.00%
|
11.60
|
11.80
|
11.50
|
11.50
|
11.61
|
5.73
|
313,420
|
|
|
6/28/2016
|
+0.10 / +0.88%
|
11.40
|
11.70
|
11.30
|
11.50
|
11.50
|
5.73
|
183,350
|
|
|
6/27/2016
|
-0.20 / -1.72%
|
11.60
|
11.60
|
10.90
|
11.40
|
11.21
|
5.68
|
239,520
|
|
|
6/24/2016
|
-0.50 / -4.13%
|
12.10
|
12.10
|
11.30
|
11.60
|
11.57
|
5.78
|
827,180
|
|
|
6/23/2016
|
+0.20 / +1.68%
|
12.00
|
12.20
|
11.90
|
12.10
|
12.07
|
6.03
|
331,160
|
|
|
6/22/2016
|
0.00 / 0.00%
|
11.90
|
12.10
|
11.90
|
11.90
|
11.98
|
5.93
|
326,950
|
|
|
6/21/2016
|
-0.10 / -0.83%
|
12.10
|
12.20
|
11.90
|
11.90
|
12.01
|
5.93
|
341,180
|
|
|
6/20/2016
|
0.00 / 0.00%
|
12.00
|
12.20
|
12.00
|
12.00
|
12.06
|
5.98
|
232,020
|
|
|
6/17/2016
|
-0.20 / -1.64%
|
12.20
|
12.30
|
12.00
|
12.00
|
12.09
|
5.98
|
195,140
|
|
|
6/16/2016
|
+0.10 / +0.83%
|
12.20
|
12.40
|
12.20
|
12.20
|
12.29
|
6.08
|
435,420
|
|
|
6/15/2016
|
0.00 / 0.00%
|
12.10
|
12.30
|
12.00
|
12.10
|
12.13
|
6.03
|
467,880
|
|
|
6/14/2016
|
0.00 / 0.00%
|
12.10
|
12.20
|
12.00
|
12.10
|
12.10
|
6.03
|
292,140
|
|
|
6/13/2016
|
-0.30 / -2.42%
|
12.30
|
12.30
|
12.10
|
12.10
|
12.20
|
6.03
|
292,670
|
|
|
6/10/2016
|
+0.20 / +1.64%
|
12.20
|
12.60
|
12.10
|
12.40
|
12.33
|
6.18
|
628,410
|
|
|
6/9/2016
|
0.00 / 0.00%
|
12.20
|
12.30
|
12.00
|
12.20
|
12.11
|
6.08
|
326,010
|
|
|
6/8/2016
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.10
|
12.20
|
12.18
|
6.08
|
383,620
|
|
|
6/7/2016
|
-0.10 / -0.81%
|
12.40
|
12.40
|
12.20
|
12.20
|
12.22
|
6.08
|
108,900
|
|
|
6/6/2016
|
+0.20 / +1.65%
|
12.20
|
12.50
|
12.10
|
12.30
|
12.30
|
6.13
|
421,010
|
|
|
6/3/2016
|
+0.20 / +1.68%
|
12.10
|
12.30
|
12.00
|
12.10
|
12.17
|
6.03
|
415,360
|
|
|
6/2/2016
|
0.00 / 0.00%
|
12.00
|
12.10
|
11.90
|
11.90
|
12.00
|
5.93
|
423,230
|
|
|
6/1/2016
|
-0.20 / -1.65%
|
12.00
|
12.20
|
11.90
|
11.90
|
11.99
|
5.93
|
175,820
|
|
|
5/31/2016
|
+0.40 / +3.42%
|
11.70
|
12.30
|
11.70
|
12.10
|
12.14
|
6.03
|
557,820
|
|
|
5/30/2016
|
+0.10 / +0.86%
|
11.70
|
11.80
|
11.50
|
11.70
|
11.69
|
5.83
|
167,010
|
|
|
5/27/2016
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.50
|
11.60
|
11.51
|
5.78
|
361,480
|
|
|
5/26/2016
|
0.00 / 0.00%
|
11.60
|
11.70
|
11.50
|
11.60
|
11.59
|
5.78
|
129,810
|
|
|
5/25/2016
|
-0.10 / -0.85%
|
11.80
|
11.90
|
11.60
|
11.60
|
11.71
|
5.78
|
254,830
|
|
|
5/24/2016
|
-0.10 / -0.85%
|
11.80
|
11.90
|
11.60
|
11.70
|
11.73
|
5.83
|
269,250
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|