Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/3/2007	-1.70 / -4.94%	32.70	32.70	32.70	32.70	32.70	9.96	38,650
7/2/2007	-1.60 / -4.44%	35.50	35.50	34.40	34.40	34.40	10.47	14,930
6/29/2007	-0.80 / -2.17%	36.50	36.50	36.00	36.00	36.00	10.96	20,240
6/28/2007	-0.20 / -0.54%	37.00	37.00	36.80	36.80	36.80	11.20	14,510
6/27/2007	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	11.26	32,080
6/26/2007	-0.50 / -1.33%	37.50	37.50	37.00	37.00	37.00	11.26	28,430
6/25/2007	-0.50 / -1.32%	38.00	38.20	37.50	37.50	37.50	11.42	18,820
6/22/2007	0.00 / 0.00%	38.00	38.50	38.00	38.00	38.00	11.57	33,420
6/21/2007	+1.00 / +2.70%	38.00	38.00	38.00	38.00	38.00	11.57	29,960
6/20/2007	-1.50 / -3.90%	38.50	38.50	37.00	37.00	37.00	11.26	42,400
6/19/2007	+0.50 / +1.32%	38.50	39.00	38.50	38.50	38.50	11.72	31,230
6/18/2007	-0.50 / -1.30%	38.10	38.10	38.00	38.00	38.00	11.57	27,850
6/15/2007	0.00 / 0.00%	38.50	38.50	38.00	38.50	38.50	11.72	21,360
6/14/2007	-0.50 / -1.28%	39.00	39.60	38.50	38.50	38.50	11.72	43,440
6/13/2007	-0.60 / -1.52%	39.60	41.00	39.00	39.00	39.00	11.87	44,940
6/12/2007	-1.90 / -4.58%	41.50	41.50	39.50	39.60	39.60	12.06	51,440
6/11/2007	+1.90 / +4.80%	41.50	41.50	41.50	41.50	41.50	12.63	95,790
6/8/2007	+1.80 / +4.76%	39.60	39.60	39.60	39.60	39.60	12.06	38,090
6/7/2007	+1.80 / +5.00%	37.00	37.80	37.00	37.80	37.80	11.51	48,770
6/6/2007	0.00 / 0.00%	36.00	36.00	35.80	36.00	36.00	10.96	15,960
6/5/2007	-1.00 / -2.70%	36.50	36.50	36.00	36.00	36.00	10.96	17,380
6/4/2007	-0.50 / -1.33%	37.50	37.50	37.00	37.00	37.00	11.26	29,870
6/1/2007	0.00 / 0.00%	37.50	37.50	37.00	37.50	37.50	11.42	11,990
5/31/2007	0.00 / 0.00%	37.50	38.00	37.50	37.50	37.50	11.42	13,150
5/30/2007	-0.50 / -1.32%	37.50	38.00	37.20	37.50	37.50	11.42	13,040
5/29/2007	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	11.57	20,090
5/28/2007	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	11.57	27,520
5/25/2007	0.00 / 0.00%	38.00	38.00	36.20	38.00	38.00	11.57	18,300
5/24/2007	-1.10 / -2.81%	38.00	38.00	38.00	38.00	38.00	11.57	31,870
5/23/2007	-0.90 / -2.25%	39.10	40.00	39.00	39.10	39.10	11.90	30,840

<<Previous 30 days Next 30 days>>

MHC News

28/04	MHC: BOD resolution dated April 24, 2025
28/04	MHC: Change in personnel
24/04	MHC: BOD resolution dated April 22, 2025
16/04	MHC: Annual Report 2024
10/04	MHC: Report on change of ownership of major shareholders