Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/28/2022	+0.11 / +1.62%	6.81	6.96	6.80	6.90	6.90	6.57	128,300
7/27/2022	+0.01 / +0.15%	6.70	6.81	6.70	6.79	6.77	6.47	55,900
7/26/2022	+0.11 / +1.65%	6.52	6.82	6.52	6.78	6.72	6.46	81,200
7/25/2022	+0.01 / +0.15%	6.52	6.68	6.52	6.67	6.60	6.35	80,400
7/22/2022	+0.06 / +0.91%	6.78	6.78	6.50	6.66	6.61	6.34	1,678,500
7/21/2022	+0.03 / +0.42%	7.07	7.15	7.00	7.10	7.06	6.29	1,217,500
7/20/2022	+0.19 / +2.76%	7.09	7.10	6.91	7.07	7.07	6.26	127,600
7/19/2022	-0.21 / -2.96%	7.01	7.06	6.80	6.88	6.86	6.09	130,800
7/18/2022	-0.06 / -0.84%	7.35	7.35	6.95	7.09	7.07	6.28	130,900
7/15/2022	+0.34 / +4.99%	6.81	7.28	6.81	7.15	7.17	6.33	271,700
7/14/2022	+0.44 / +6.91%	6.50	6.81	6.50	6.81	6.77	6.03	227,700
7/13/2022	+0.41 / +6.88%	6.12	6.37	6.12	6.37	6.32	5.64	156,900
7/12/2022	+0.10 / +1.71%	5.80	5.97	5.66	5.96	5.86	5.28	40,500
7/11/2022	-0.02 / -0.34%	5.99	5.99	5.60	5.86	5.81	5.19	50,900
7/8/2022	+0.06 / +1.03%	5.99	6.00	5.81	5.88	5.84	5.21	73,700
7/7/2022	+0.01 / +0.17%	5.81	5.99	5.62	5.82	5.74	5.15	40,900
7/6/2022	-0.18 / -3.01%	5.99	5.99	5.75	5.81	5.83	5.14	30,100
7/5/2022	+0.01 / +0.17%	5.80	6.00	5.80	5.99	5.96	5.30	194,000
7/4/2022	+0.08 / +1.36%	5.90	6.10	5.90	5.98	5.99	5.29	35,100
7/1/2022	-0.03 / -0.51%	5.55	6.00	5.55	5.90	5.69	5.22	32,300
6/30/2022	-0.22 / -3.58%	6.15	6.15	5.90	5.93	5.97	5.25	32,100
6/29/2022	+0.20 / +3.36%	5.55	6.15	5.55	6.15	5.99	5.44	112,300
6/28/2022	+0.18 / +3.12%	5.77	5.99	5.70	5.95	5.85	5.27	51,700
6/27/2022	+0.27 / +4.91%	5.60	5.77	5.56	5.77	5.67	5.11	41,700
6/24/2022	+0.03 / +0.55%	5.79	5.79	5.50	5.50	5.59	4.87	100,400
6/23/2022	+0.12 / +2.24%	5.32	5.50	5.32	5.47	5.42	4.84	47,500
6/22/2022	+0.22 / +4.29%	5.13	5.35	5.13	5.35	5.28	4.74	513,700
6/21/2022	-0.35 / -6.39%	5.48	5.50	5.10	5.13	5.40	4.54	260,200
6/20/2022	-0.41 / -6.96%	5.85	5.85	5.48	5.48	5.52	4.85	136,900
6/17/2022	-0.44 / -6.95%	6.29	6.29	5.89	5.89	5.91	5.21	245,700

<<Previous 30 days Next 30 days>>

MHC News

01/11	MHC: Result of stock dividend payment
18/10	MHC: Record date for 2023 stock dividend payment
08/10	MHC: Reporting materials on stock issuance for dividend payment
08/10	MHC: Notice of stock issuance for the dividend payment
14/08	MHC: Approving the share issuance for 2023 stock dividend payment