|
Closing price on 7/22/2008
|
|
| Open |
14.60 |
| High |
14.60 |
| Low |
14.60 |
| Volume |
610 |
| Split-adjusted Price |
5.36 |
|
|
MHC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/22/2008
|
-0.40 / -2.67%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
5.36
|
610
|
|
|
7/21/2008
|
-0.40 / -2.60%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
5.50
|
4,000
|
|
|
7/18/2008
|
-0.40 / -2.53%
|
15.40
|
16.00
|
15.40
|
15.40
|
15.40
|
5.65
|
156,990
|
|
|
7/17/2008
|
+0.40 / +2.60%
|
15.80
|
15.80
|
15.70
|
15.80
|
15.80
|
5.80
|
175,400
|
|
|
7/16/2008
|
+0.40 / +2.67%
|
15.00
|
15.40
|
14.60
|
15.40
|
15.40
|
5.65
|
240,960
|
|
|
7/15/2008
|
+0.40 / +2.74%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
5.50
|
13,780
|
|
|
7/14/2008
|
+0.40 / +2.82%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
5.36
|
58,960
|
|
|
7/11/2008
|
+0.40 / +2.90%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
5.21
|
43,810
|
|
|
7/10/2008
|
+0.40 / +2.99%
|
13.60
|
13.80
|
13.50
|
13.80
|
13.80
|
5.06
|
168,880
|
|
|
7/9/2008
|
+0.30 / +2.29%
|
13.30
|
13.40
|
13.00
|
13.40
|
13.40
|
4.92
|
108,000
|
|
|
7/8/2008
|
+0.10 / +0.77%
|
12.70
|
13.10
|
12.70
|
13.10
|
13.10
|
4.81
|
45,070
|
|
|
7/7/2008
|
-0.40 / -2.99%
|
13.80
|
13.80
|
13.00
|
13.00
|
13.00
|
4.77
|
102,540
|
|
|
7/4/2008
|
+0.30 / +2.29%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
4.92
|
39,060
|
|
|
7/3/2008
|
+0.30 / +2.34%
|
13.10
|
13.10
|
12.90
|
13.10
|
13.10
|
4.81
|
56,360
|
|
|
7/2/2008
|
+0.30 / +2.40%
|
12.80
|
12.80
|
12.50
|
12.80
|
12.80
|
4.70
|
117,420
|
|
|
7/1/2008
|
+0.30 / +2.46%
|
12.30
|
12.50
|
12.20
|
12.50
|
12.50
|
4.59
|
54,220
|
|
|
6/30/2008
|
-0.30 / -2.40%
|
12.30
|
12.50
|
12.20
|
12.20
|
12.20
|
4.48
|
53,160
|
|
|
6/27/2008
|
0.00 / 0.00%
|
12.20
|
12.50
|
12.20
|
12.50
|
12.50
|
4.59
|
46,560
|
|
|
6/26/2008
|
-0.30 / -2.34%
|
12.60
|
13.00
|
12.50
|
12.50
|
12.50
|
4.59
|
63,150
|
|
|
6/25/2008
|
+0.10 / +0.79%
|
12.70
|
13.00
|
12.70
|
12.80
|
12.80
|
4.70
|
64,590
|
|
|
6/24/2008
|
+0.30 / +2.42%
|
12.40
|
12.70
|
12.40
|
12.70
|
12.70
|
4.66
|
70,610
|
|
|
6/23/2008
|
-0.30 / -2.36%
|
12.40
|
13.00
|
12.40
|
12.40
|
12.40
|
4.55
|
76,530
|
|
|
6/20/2008
|
-0.30 / -2.31%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
4.66
|
12,800
|
|
|
6/19/2008
|
-0.30 / -2.26%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
4.77
|
4,020
|
|
|
6/18/2008
|
-0.20 / -1.48%
|
13.50
|
13.50
|
13.30
|
13.30
|
13.30
|
4.88
|
34,270
|
|
|
6/17/2008
|
+0.20 / +1.50%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
4.95
|
120
|
|
|
6/16/2008
|
+0.20 / +1.53%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
4.88
|
12,820
|
|
|
6/13/2008
|
+0.20 / +1.55%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
4.81
|
52,810
|
|
|
6/12/2008
|
+0.20 / +1.57%
|
12.90
|
12.90
|
12.70
|
12.90
|
12.90
|
4.73
|
75,150
|
|
|
6/11/2008
|
+0.20 / +1.60%
|
12.30
|
12.70
|
12.30
|
12.70
|
12.70
|
4.66
|
113,150
|
|
|