Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, June 23, 2025 10:37:54 PM - Markets open
VN-INDEX 1,358.18 +8.83/+0.65%
HNX-INDEX 227.42 +0.35/+0.15%
UPCOM-INDEX 98.93 -0.25/-0.25%
MHC Joint Stock Company (MHC : HOSE)
Industrials : Transportation Services
7.95 -0.20/-2.45%
2:45:59 PM
Closing price on 7/1/2005
19.40 +0.20/+1.04%
Open 19.30
High 19.40
Low 19.30
Volume 32,800
Split-adjusted Price 4.38

Create Alert at: 7 7 7 ...
MHC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/1/2005 +0.20 / +1.04% 19.30 19.40 19.30 19.40 19.40 4.38 32,800
6/30/2005 0.00 / 0.00% 19.20 19.30 19.20 19.20 19.20 4.33 18,600
6/29/2005 0.00 / 0.00% 19.20 19.20 19.00 19.20 19.20 4.33 57,000
6/28/2005 0.00 / 0.00% 19.20 19.20 19.10 19.20 19.20 4.33 55,740
6/27/2005 -0.40 / -2.04% 19.60 19.60 19.20 19.20 19.20 4.33 49,680
6/24/2005 +0.40 / +2.08% 19.40 19.60 19.40 19.60 19.60 4.42 37,720
6/23/2005 +0.20 / +1.05% 19.00 19.20 19.00 19.20 19.20 4.33 41,110
6/22/2005 +0.20 / +1.06% 19.00 19.00 19.00 19.00 19.00 4.28 37,320
6/21/2005 0.00 / 0.00% 18.80 18.80 18.70 18.80 18.80 4.24 25,160
6/20/2005 0.00 / 0.00% 18.80 18.80 18.80 18.80 18.80 4.24 22,350
6/17/2005 0.00 / 0.00% 18.80 18.80 18.80 18.80 18.80 4.24 35,030
6/16/2005 0.00 / 0.00% 18.80 18.80 18.80 18.80 18.80 4.24 15,950
6/15/2005 +0.10 / +0.53% 18.80 18.80 18.80 18.80 18.80 4.24 19,780
6/14/2005 +0.10 / +0.54% 18.60 18.70 18.60 18.70 18.70 4.22 23,900
6/13/2005 -0.10 / -0.53% 18.70 18.70 18.60 18.60 18.60 4.19 18,750
6/10/2005 -0.20 / -1.06% 18.80 18.80 18.70 18.70 18.70 4.22 15,860
6/9/2005 -0.10 / -0.53% 18.90 18.90 18.80 18.90 18.90 4.26 14,930
6/8/2005 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 4.28 25,480
6/7/2005 +0.10 / +0.53% 19.00 19.10 19.00 19.00 19.00 4.28 56,610
6/6/2005 +0.10 / +0.53% 18.80 18.90 18.80 18.90 18.90 4.26 74,010
6/3/2005 +0.30 / +1.62% 18.70 18.80 18.70 18.80 18.80 4.24 48,790
6/2/2005 +0.20 / +1.09% 18.40 18.50 18.40 18.50 18.50 4.17 41,920
6/1/2005 0.00 / 0.00% 18.30 18.30 18.30 18.30 18.30 4.13 24,580
5/31/2005 +0.10 / +0.55% 18.30 18.30 18.30 18.30 18.30 4.13 55,960
5/30/2005 +0.20 / +1.11% 18.10 18.20 18.10 18.20 18.20 4.10 58,380
5/27/2005 +0.10 / +0.56% 17.90 18.00 17.90 18.00 18.00 4.06 41,840
5/26/2005 +0.20 / +1.13% 17.80 17.90 17.80 17.90 17.90 4.04 30,930
5/25/2005 0.00 / 0.00% 17.70 17.80 17.70 17.70 17.70 3.99 23,640
5/24/2005 +0.10 / +0.57% 17.70 17.90 17.70 17.70 17.70 3.99 4,230
5/23/2005 0.00 / 0.00% 17.60 17.80 17.60 17.60 17.60 3.97 10,600
MHC News
28/04 MHC: BOD resolution dated April 24, 2025
28/04 MHC: Change in personnel
24/04 MHC: BOD resolution dated April 22, 2025
16/04 MHC: Annual Report 2024
10/04 MHC: Report on change of ownership of major shareholders
Related Companies
Volume Price Change
ACV  297,200 91.30 -0.76%
ASG  1,600 17.55 0.00%
BLN  0 11.70 0.00%
BSG  0 18.60 0.00%
CAG  1,700 7.40 -1.33%
CIA  1,100 9.60 0.00%
CLL  8,100 33.60 -1.18%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,358.18 +8.83/+0.65%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.